CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:19 | 100 | 227,7300 |
26.09.24 20:51:57 | 100 | 227,7300 |
26.09.24 20:51:14 | 100 | 227,7300 |
26.09.24 20:50:48 | 100 | 227,7300 |
26.09.24 20:50:10 | 100 | 227,8400 |
26.09.24 20:50:04 | 100 | 227,7300 |
26.09.24 20:49:53 | 100 | 227,7300 |
26.09.24 20:48:58 | 100 | 227,7100 |
26.09.24 20:48:42 | 100 | 227,6850 |
26.09.24 20:48:42 | 100 | 227,7300 |
26.09.24 20:46:51 | 100 | 227,7300 |
26.09.24 20:46:45 | 100 | 227,7350 |
26.09.24 20:46:44 | 100 | 227,9200 |
26.09.24 20:46:44 | 100 | 227,7100 |
26.09.24 20:46:44 | 134 | 227,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:44 | 123 | 227,7000 |
26.09.24 20:46:36 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,6300 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:45:01 | 100 | 227,5200 |
26.09.24 20:45:01 | 100 | 227,5400 |
26.09.24 20:45:01 | 100 | 227,5400 |
26.09.24 20:45:01 | 100 | 227,5900 |
26.09.24 20:45:01 | 100 | 227,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:13 | 100 | 227,6800 |
26.09.24 20:43:38 | 100 | 227,6600 |
26.09.24 20:42:06 | 152 | 227,6700 |
26.09.24 20:42:05 | 100 | 227,6700 |
26.09.24 20:40:05 | 100 | 227,6600 |
26.09.24 20:39:37 | 400 | 227,6600 |
26.09.24 20:39:34 | 100 | 227,6300 |
26.09.24 20:39:31 | 100 | 227,4900 |
26.09.24 20:39:31 | 101 | 227,5900 |
26.09.24 20:39:31 | 100 | 227,5700 |
26.09.24 20:39:31 | 100 | 227,5700 |
26.09.24 20:39:26 | 100 | 227,4900 |
26.09.24 20:39:09 | 100 | 227,4900 |
26.09.24 20:38:04 | 100 | 227,4800 |
26.09.24 20:37:48 | 100 | 227,4800 |