CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:23 | 100 | 227,5900 |
26.09.24 20:00:05 | 100 | 227,5900 |
26.09.24 19:59:44 | 100 | 227,6200 |
26.09.24 19:59:18 | 100 | 227,5900 |
26.09.24 19:58:28 | 100 | 227,5900 |
26.09.24 19:58:28 | 100 | 227,5900 |
26.09.24 19:58:25 | 100 | 227,5900 |
26.09.24 19:58:07 | 200 | 227,5300 |
26.09.24 19:58:00 | 200 | 227,5300 |
26.09.24 19:58:00 | 100 | 227,6400 |
26.09.24 19:58:00 | 400 | 227,6400 |
26.09.24 19:58:00 | 100 | 227,6500 |
26.09.24 19:58:00 | 300 | 227,6500 |
26.09.24 19:58:00 | 100 | 227,5400 |
26.09.24 19:58:00 | 100 | 227,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:00 | 138 | 227,5400 |
26.09.24 19:58:00 | 100 | 227,5400 |
26.09.24 19:58:00 | 100 | 227,5400 |
26.09.24 19:58:00 | 155 | 227,5500 |
26.09.24 19:58:00 | 119 | 227,5500 |
26.09.24 19:58:00 | 100 | 227,6500 |
26.09.24 19:57:30 | 600 | 227,6500 |
26.09.24 19:56:39 | 106 | 227,5500 |
26.09.24 19:55:33 | 100 | 227,6350 |
26.09.24 19:55:17 | 224 | 227,7600 |
26.09.24 19:54:47 | 100 | 227,6200 |
26.09.24 19:54:46 | 100 | 227,6100 |
26.09.24 19:54:40 | 100 | 227,5400 |
26.09.24 19:54:40 | 136 | 227,6200 |
26.09.24 19:54:40 | 100 | 227,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:49 | 100 | 227,5300 |
26.09.24 19:52:46 | 100 | 227,5400 |
26.09.24 19:52:41 | 100 | 227,5400 |
26.09.24 19:52:33 | 100 | 227,5300 |
26.09.24 19:51:54 | 100 | 227,5200 |
26.09.24 19:49:37 | 200 | 227,4750 |
26.09.24 19:49:00 | 100 | 227,4700 |
26.09.24 19:48:47 | 100 | 227,4700 |
26.09.24 19:48:47 | 100 | 227,4700 |
26.09.24 19:48:45 | 100 | 227,4600 |
26.09.24 19:48:35 | 100 | 227,4800 |
26.09.24 19:48:35 | 100 | 227,4800 |
26.09.24 19:47:13 | 104 | 227,4800 |
26.09.24 19:47:09 | 100 | 227,4750 |
26.09.24 19:47:06 | 100 | 227,4300 |