CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:49 | 101 | 226,5088 |
26.09.24 18:17:13 | 200 | 226,4800 |
26.09.24 18:16:41 | 100 | 226,4250 |
26.09.24 18:16:08 | 100 | 226,4200 |
26.09.24 18:16:07 | 200 | 226,4200 |
26.09.24 18:15:55 | 100 | 226,4200 |
26.09.24 18:14:18 | 100 | 226,3600 |
26.09.24 18:11:52 | 100 | 226,5300 |
26.09.24 18:11:52 | 100 | 226,5800 |
26.09.24 18:11:52 | 100 | 226,5800 |
26.09.24 18:11:51 | 100 | 226,6100 |
26.09.24 18:11:51 | 100 | 226,6200 |
26.09.24 18:09:06 | 900 | 226,6950 |
26.09.24 18:05:30 | 188 | 226,5035 |
26.09.24 18:05:13 | 100 | 226,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:13 | 100 | 226,5500 |
26.09.24 18:05:13 | 100 | 226,5500 |
26.09.24 18:05:13 | 125 | 226,4600 |
26.09.24 18:05:13 | 100 | 226,4600 |
26.09.24 18:04:43 | 101 | 226,5500 |
26.09.24 18:04:18 | 100 | 226,5000 |
26.09.24 18:04:18 | 100 | 226,5500 |
26.09.24 18:04:18 | 100 | 226,5600 |
26.09.24 18:04:18 | 100 | 226,6000 |
26.09.24 18:04:08 | 161 | 226,7300 |
26.09.24 18:03:44 | 100 | 226,8500 |
26.09.24 18:02:59 | 2,70 Tsd. | 226,7250 |
26.09.24 18:02:58 | 1,20 Tsd. | 226,7250 |
26.09.24 18:02:56 | 100 | 226,8500 |
26.09.24 18:02:55 | 100 | 226,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:55 | 2,00 Tsd. | 226,7250 |
26.09.24 18:02:54 | 1,80 Tsd. | 226,7250 |
26.09.24 18:02:50 | 1,30 Tsd. | 226,7250 |
26.09.24 18:02:16 | 100 | 226,6300 |
26.09.24 18:02:16 | 120 | 226,6500 |
26.09.24 18:02:07 | 100 | 226,7000 |
26.09.24 18:01:50 | 104 | 226,8550 |
26.09.24 18:01:11 | 100 | 226,7500 |
26.09.24 18:01:11 | 100 | 226,7500 |
26.09.24 18:01:00 | 100 | 226,8200 |
26.09.24 18:01:00 | 100 | 226,8200 |
26.09.24 18:01:00 | 100 | 226,8200 |
26.09.24 18:00:53 | 100 | 226,8400 |
26.09.24 18:00:53 | 100 | 226,8400 |
26.09.24 18:00:53 | 100 | 226,8400 |