CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:49 | 100 | 226,8050 |
26.09.24 18:29:43 | 100 | 226,8050 |
26.09.24 18:29:36 | 100 | 226,7800 |
26.09.24 18:28:10 | 100 | 226,8600 |
26.09.24 18:27:55 | 100 | 226,8600 |
26.09.24 18:27:55 | 100 | 226,9100 |
26.09.24 18:26:08 | 100 | 226,8200 |
26.09.24 18:26:08 | 100 | 226,8200 |
26.09.24 18:25:34 | 100 | 226,7150 |
26.09.24 18:25:28 | 100 | 226,7300 |
26.09.24 18:25:23 | 100 | 226,7300 |
26.09.24 18:25:23 | 100 | 226,7300 |
26.09.24 18:25:23 | 100 | 226,6900 |
26.09.24 18:25:03 | 100 | 226,6500 |
26.09.24 18:24:58 | 200 | 226,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:25 | 100 | 226,6500 |
26.09.24 18:23:39 | 100 | 226,6450 |
26.09.24 18:23:39 | 100 | 226,6450 |
26.09.24 18:23:35 | 100 | 226,6450 |
26.09.24 18:23:33 | 100 | 226,6450 |
26.09.24 18:23:32 | 100 | 226,6450 |
26.09.24 18:23:32 | 100 | 226,6450 |
26.09.24 18:23:25 | 114 | 226,6500 |
26.09.24 18:22:03 | 100 | 226,6200 |
26.09.24 18:21:23 | 100 | 226,6600 |
26.09.24 18:21:23 | 100 | 226,6400 |
26.09.24 18:21:23 | 100 | 226,6550 |
26.09.24 18:21:23 | 100 | 226,6400 |
26.09.24 18:19:07 | 100 | 226,5700 |
26.09.24 18:19:07 | 100 | 226,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:49 | 101 | 226,5088 |
26.09.24 18:17:13 | 200 | 226,4800 |
26.09.24 18:16:41 | 100 | 226,4250 |
26.09.24 18:16:08 | 100 | 226,4200 |
26.09.24 18:16:07 | 200 | 226,4200 |
26.09.24 18:15:55 | 100 | 226,4200 |
26.09.24 18:14:18 | 100 | 226,3600 |
26.09.24 18:11:52 | 100 | 226,5300 |
26.09.24 18:11:52 | 100 | 226,5800 |
26.09.24 18:11:52 | 100 | 226,5800 |
26.09.24 18:11:51 | 100 | 226,6100 |
26.09.24 18:11:51 | 100 | 226,6200 |
26.09.24 18:09:06 | 900 | 226,6950 |
26.09.24 18:05:30 | 188 | 226,5035 |
26.09.24 18:05:13 | 100 | 226,5500 |