CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:33 | 100 | 225,6400 |
26.09.24 17:05:33 | 100 | 225,6400 |
26.09.24 17:03:55 | 100 | 225,2500 |
26.09.24 17:03:52 | 100 | 225,2800 |
26.09.24 17:03:31 | 100 | 225,2800 |
26.09.24 17:03:09 | 200 | 225,2800 |
26.09.24 17:02:58 | 100 | 225,2700 |
26.09.24 17:02:58 | 100 | 225,2600 |
26.09.24 17:02:58 | 115 | 225,3300 |
26.09.24 17:02:58 | 100 | 225,3200 |
26.09.24 17:02:58 | 100 | 225,3100 |
26.09.24 17:02:58 | 100 | 225,3300 |
26.09.24 17:02:58 | 100 | 225,2800 |
26.09.24 17:02:33 | 100 | 225,1400 |
26.09.24 17:02:32 | 100 | 225,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:32 | 100 | 225,2400 |
26.09.24 17:02:32 | 100 | 225,1250 |
26.09.24 17:02:32 | 250 | 225,1250 |
26.09.24 17:00:22 | 100 | 224,9850 |
26.09.24 17:00:20 | 158 | 224,9850 |
26.09.24 17:00:19 | 180 | 224,9900 |
26.09.24 17:00:06 | 400 | 224,9900 |
26.09.24 16:59:11 | 2,41 Tsd. | 224,9300 |
26.09.24 16:59:10 | 100 | 224,9300 |
26.09.24 16:59:10 | 100 | 224,9300 |
26.09.24 16:59:05 | 1,50 Tsd. | 224,9300 |
26.09.24 16:58:52 | 3,00 Tsd. | 225,1050 |
26.09.24 16:58:51 | 400 | 225,1050 |
26.09.24 16:58:51 | 100 | 225,0600 |
26.09.24 16:58:50 | 690 | 225,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:48 | 100 | 225,0300 |
26.09.24 16:58:48 | 100 | 224,9500 |
26.09.24 16:58:48 | 100 | 225,0000 |
26.09.24 16:58:48 | 100 | 225,1200 |
26.09.24 16:58:48 | 100 | 225,1100 |
26.09.24 16:58:48 | 100 | 225,2200 |
26.09.24 16:58:48 | 100 | 225,2100 |
26.09.24 16:58:48 | 100 | 225,2100 |
26.09.24 16:58:48 | 3,60 Tsd. | 225,0750 |
26.09.24 16:58:48 | 1,20 Tsd. | 225,0750 |
26.09.24 16:58:46 | 160 | 224,9500 |
26.09.24 16:58:46 | 300 | 224,9500 |
26.09.24 16:58:46 | 3,80 Tsd. | 225,0750 |
26.09.24 16:58:46 | 160 | 225,0750 |
26.09.24 16:58:44 | 184 | 224,9500 |