CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:11 | 100 | 226,2550 |
26.09.24 17:45:01 | 100 | 226,1800 |
26.09.24 17:43:16 | 100 | 226,1550 |
26.09.24 17:43:08 | 100 | 226,1450 |
26.09.24 17:43:08 | 100 | 226,1450 |
26.09.24 17:40:43 | 100 | 226,0600 |
26.09.24 17:40:10 | 100 | 225,9700 |
26.09.24 17:40:10 | 100 | 225,9300 |
26.09.24 17:40:10 | 100 | 225,9300 |
26.09.24 17:40:10 | 100 | 226,0300 |
26.09.24 17:40:10 | 100 | 226,0000 |
26.09.24 17:40:10 | 100 | 225,9800 |
26.09.24 17:39:52 | 100 | 225,9200 |
26.09.24 17:39:15 | 100 | 225,9100 |
26.09.24 17:38:12 | 100 | 225,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:25 | 100 | 225,8150 |
26.09.24 17:36:32 | 156 | 225,8100 |
26.09.24 17:36:05 | 111 | 225,8150 |
26.09.24 17:36:05 | 100 | 225,8150 |
26.09.24 17:35:55 | 200 | 225,8150 |
26.09.24 17:35:51 | 100 | 225,8500 |
26.09.24 17:35:34 | 100 | 225,8500 |
26.09.24 17:34:04 | 100 | 225,7800 |
26.09.24 17:33:17 | 200 | 225,8650 |
26.09.24 17:32:50 | 100 | 225,8500 |
26.09.24 17:29:50 | 200 | 225,8000 |
26.09.24 17:28:55 | 100 | 225,6850 |
26.09.24 17:28:23 | 200 | 225,7050 |
26.09.24 17:28:05 | 200 | 225,7250 |
26.09.24 17:26:30 | 100 | 225,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:27 | 100 | 225,7300 |
26.09.24 17:26:27 | 100 | 225,7300 |
26.09.24 17:25:29 | 125 | 225,8300 |
26.09.24 17:25:29 | 100 | 225,8300 |
26.09.24 17:25:29 | 100 | 225,8500 |
26.09.24 17:25:29 | 100 | 225,8500 |
26.09.24 17:25:29 | 100 | 225,8500 |
26.09.24 17:23:43 | 100 | 225,8750 |
26.09.24 17:23:11 | 100 | 225,8800 |
26.09.24 17:22:46 | 107 | 225,8700 |
26.09.24 17:22:29 | 100 | 225,9400 |
26.09.24 17:22:21 | 100 | 225,9400 |
26.09.24 17:21:48 | 100 | 225,8700 |
26.09.24 17:21:21 | 102 | 225,8700 |
26.09.24 17:21:03 | 100 | 225,9600 |