CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:51 | 101 | 225,8900 |
26.09.24 17:19:52 | 106 | 225,9200 |
26.09.24 17:19:28 | 100 | 225,9300 |
26.09.24 17:19:22 | 100 | 225,9200 |
26.09.24 17:19:14 | 100 | 225,9100 |
26.09.24 17:18:16 | 100 | 225,8850 |
26.09.24 17:17:41 | 100 | 225,7900 |
26.09.24 17:17:15 | 100 | 225,8900 |
26.09.24 17:16:40 | 100 | 225,9100 |
26.09.24 17:16:14 | 100 | 225,9500 |
26.09.24 17:16:00 | 100 | 226,0150 |
26.09.24 17:15:53 | 100 | 225,9850 |
26.09.24 17:15:42 | 100 | 225,9250 |
26.09.24 17:15:27 | 100 | 225,8600 |
26.09.24 17:14:13 | 1,09 Tsd. | 225,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:31 | 100 | 225,7250 |
26.09.24 17:12:02 | 100 | 225,7150 |
26.09.24 17:12:02 | 100 | 225,7150 |
26.09.24 17:12:00 | 100 | 225,6300 |
26.09.24 17:11:59 | 100 | 225,6300 |
26.09.24 17:11:45 | 100 | 225,6300 |
26.09.24 17:11:33 | 100 | 225,7400 |
26.09.24 17:11:16 | 284 | 225,7900 |
26.09.24 17:11:16 | 161 | 225,7900 |
26.09.24 17:11:16 | 1,12 Tsd. | 225,7900 |
26.09.24 17:10:52 | 100 | 225,8200 |
26.09.24 17:10:21 | 100 | 225,7700 |
26.09.24 17:10:21 | 100 | 225,7700 |
26.09.24 17:10:21 | 100 | 225,7700 |
26.09.24 17:10:21 | 100 | 225,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:21 | 100 | 225,7600 |
26.09.24 17:10:21 | 100 | 225,8850 |
26.09.24 17:10:12 | 100 | 225,9100 |
26.09.24 17:09:41 | 100 | 225,8000 |
26.09.24 17:09:33 | 100 | 225,8300 |
26.09.24 17:09:29 | 100 | 225,8300 |
26.09.24 17:09:00 | 100 | 225,7050 |
26.09.24 17:08:57 | 100 | 225,6350 |
26.09.24 17:08:46 | 100 | 225,6200 |
26.09.24 17:08:43 | 100 | 225,6200 |
26.09.24 17:07:52 | 100 | 225,5700 |
26.09.24 17:07:52 | 100 | 225,5700 |
26.09.24 17:06:47 | 100 | 225,4050 |
26.09.24 17:06:26 | 100 | 225,5600 |
26.09.24 17:06:26 | 141 | 225,5700 |