CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:09 | 100 | 227,7350 |
26.09.24 20:26:08 | 100 | 227,7350 |
26.09.24 20:26:05 | 100 | 227,7350 |
26.09.24 20:24:13 | 100 | 227,7400 |
26.09.24 20:23:55 | 100 | 227,7650 |
26.09.24 20:23:10 | 100 | 227,7750 |
26.09.24 20:23:08 | 100 | 227,7750 |
26.09.24 20:23:08 | 100 | 227,7750 |
26.09.24 20:22:48 | 100 | 227,7800 |
26.09.24 20:20:32 | 340 | 227,8638 |
26.09.24 20:20:15 | 118 | 227,7700 |
26.09.24 20:20:14 | 100 | 227,7700 |
26.09.24 20:19:40 | 100 | 227,7000 |
26.09.24 20:18:23 | 100 | 227,7700 |
26.09.24 20:18:18 | 100 | 227,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:01 | 100 | 227,7375 |
26.09.24 20:15:37 | 100 | 227,7500 |
26.09.24 20:14:26 | 100 | 227,5950 |
26.09.24 20:14:12 | 100 | 227,5950 |
26.09.24 20:13:50 | 100 | 227,5950 |
26.09.24 20:13:46 | 100 | 227,5950 |
26.09.24 20:13:07 | 185 | 227,4600 |
26.09.24 20:13:00 | 100 | 227,6000 |
26.09.24 20:12:48 | 100 | 227,6000 |
26.09.24 20:12:41 | 100 | 227,5600 |
26.09.24 20:12:41 | 100 | 227,5900 |
26.09.24 20:12:40 | 100 | 227,5500 |
26.09.24 20:12:20 | 100 | 227,4300 |
26.09.24 20:12:20 | 100 | 227,4450 |
26.09.24 20:12:20 | 100 | 227,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:20 | 100 | 227,4450 |
26.09.24 20:12:20 | 100 | 227,4750 |
26.09.24 20:12:20 | 100 | 227,4000 |
26.09.24 20:12:20 | 100 | 227,4000 |
26.09.24 20:12:10 | 100 | 227,4750 |
26.09.24 20:12:06 | 121 | 227,4575 |
26.09.24 20:12:04 | 100 | 227,4200 |
26.09.24 20:12:04 | 200 | 227,5000 |
26.09.24 20:12:04 | 100 | 227,5100 |
26.09.24 20:12:04 | 100 | 227,5000 |
26.09.24 20:12:04 | 100 | 227,3800 |
26.09.24 20:12:04 | 100 | 227,4800 |
26.09.24 20:11:52 | 100 | 227,3800 |
26.09.24 20:11:47 | 100 | 227,4800 |
26.09.24 20:11:47 | 1,40 Tsd. | 227,2801 |