KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:18 | 86 | 35,700 |
27.09.24 09:43:05 | 68 | 35,690 |
27.09.24 09:43:05 | 78 | 35,690 |
27.09.24 09:43:05 | 68 | 35,690 |
27.09.24 09:43:05 | 146 | 35,690 |
27.09.24 09:42:03 | 83 | 35,680 |
27.09.24 09:41:59 | 26 | 35,650 |
27.09.24 09:41:59 | 149 | 35,650 |
27.09.24 09:39:50 | 60 | 35,630 |
27.09.24 09:39:50 | 100 | 35,630 |
27.09.24 09:38:06 | 50 | 35,650 |
27.09.24 09:38:02 | 52 | 35,610 |
27.09.24 09:37:04 | 31 | 35,570 |
27.09.24 09:37:04 | 31 | 35,560 |
27.09.24 09:35:44 | 85 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:44 | 221 | 35,500 |
27.09.24 09:35:24 | 6 | 35,510 |
27.09.24 09:35:24 | 18 | 35,510 |
27.09.24 09:35:24 | 164 | 35,500 |
27.09.24 09:35:14 | 128 | 35,450 |
27.09.24 09:35:11 | 145 | 35,480 |
27.09.24 09:35:11 | 81 | 35,480 |
27.09.24 09:35:11 | 145 | 35,490 |
27.09.24 09:34:58 | 79 | 35,520 |
27.09.24 09:33:01 | 141 | 35,490 |
27.09.24 09:33:01 | 66 | 35,480 |
27.09.24 09:31:47 | 218 | 35,450 |
27.09.24 09:31:47 | 34 | 35,440 |
27.09.24 09:31:41 | 10 | 35,440 |
27.09.24 09:31:41 | 142 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:41 | 52 | 35,410 |
27.09.24 09:31:41 | 31 | 35,420 |
27.09.24 09:31:41 | 161 | 35,430 |
27.09.24 09:31:41 | 116 | 35,440 |
27.09.24 09:31:41 | 152 | 35,450 |
27.09.24 09:31:10 | 150 | 35,520 |
27.09.24 09:31:10 | 169 | 35,520 |
27.09.24 09:31:10 | 116 | 35,530 |
27.09.24 09:31:10 | 125 | 35,530 |
27.09.24 09:29:49 | 20 | 35,530 |
27.09.24 09:29:49 | 14 | 35,520 |
27.09.24 09:29:35 | 144 | 35,510 |
27.09.24 09:29:32 | 89 | 35,500 |
27.09.24 09:29:08 | 3 | 35,470 |
27.09.24 09:29:08 | 23 | 35,470 |