ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:44 | - | 90,100 |
09.06.25 16:39:20 | - | 90,000 |
09.06.25 16:36:20 | - | 90,000 |
09.06.25 16:33:19 | - | 90,000 |
09.06.25 16:31:51 | - | 89,900 |
09.06.25 16:30:34 | - | 90,000 |
09.06.25 16:30:34 | - | 90,300 |
09.06.25 16:30:32 | - | 90,200 |
09.06.25 16:28:03 | - | 90,000 |
09.06.25 16:25:03 | - | 90,000 |
09.06.25 16:22:02 | - | 90,000 |
09.06.25 16:21:51 | - | 90,300 |
09.06.25 16:18:50 | - | 90,300 |
09.06.25 16:18:17 | - | 90,200 |
09.06.25 16:16:19 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:18 | - | 90,100 |
09.06.25 16:12:16 | - | 90,100 |
09.06.25 16:10:18 | - | 90,100 |
09.06.25 16:07:17 | - | 90,100 |
09.06.25 16:06:26 | - | 90,100 |
09.06.25 16:06:19 | - | 90,200 |
09.06.25 16:06:18 | - | 90,200 |
09.06.25 16:06:17 | - | 90,700 |
09.06.25 16:06:07 | - | 90,900 |
09.06.25 16:03:06 | - | 90,900 |
09.06.25 16:02:22 | - | 91,000 |
09.06.25 16:02:01 | - | 91,000 |
09.06.25 15:59:22 | - | 91,000 |
09.06.25 15:58:29 | - | 90,800 |
09.06.25 15:56:54 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:53 | - | 90,600 |
09.06.25 15:50:53 | - | 90,600 |
09.06.25 15:47:52 | - | 90,600 |
09.06.25 15:44:51 | - | 90,600 |
09.06.25 15:41:51 | - | 90,600 |
09.06.25 15:38:50 | - | 90,600 |
09.06.25 15:38:37 | - | 90,500 |
09.06.25 15:36:31 | - | 90,300 |
09.06.25 15:33:30 | - | 90,300 |
09.06.25 15:30:30 | - | 90,300 |
09.06.25 15:27:29 | - | 90,300 |
09.06.25 15:24:29 | - | 90,300 |
09.06.25 15:22:11 | - | 90,300 |
09.06.25 15:19:10 | - | 90,300 |
09.06.25 15:17:31 | - | 90,300 |