ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:37:38 | - | 89,700 |
11.06.25 13:34:37 | - | 89,700 |
11.06.25 13:31:36 | - | 89,700 |
11.06.25 13:28:36 | - | 89,700 |
11.06.25 13:25:35 | - | 89,700 |
11.06.25 13:22:35 | - | 89,700 |
11.06.25 13:19:34 | - | 89,700 |
11.06.25 13:16:33 | - | 89,700 |
11.06.25 13:15:02 | - | 89,700 |
11.06.25 13:12:01 | - | 89,700 |
11.06.25 13:09:01 | - | 89,700 |
11.06.25 13:06:00 | - | 89,700 |
11.06.25 13:02:59 | - | 89,700 |
11.06.25 13:02:50 | - | 89,700 |
11.06.25 13:02:42 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:02:41 | - | 89,700 |
11.06.25 13:02:36 | - | 89,700 |
11.06.25 13:02:33 | - | 89,600 |
11.06.25 13:02:20 | - | 89,600 |
11.06.25 13:02:18 | - | 89,700 |
11.06.25 13:00:01 | - | 90,200 |
11.06.25 13:00:01 | - | 90,200 |
11.06.25 12:57:12 | - | 90,000 |
11.06.25 12:54:11 | - | 90,000 |
11.06.25 12:51:11 | - | 90,000 |
11.06.25 12:48:10 | - | 90,000 |
11.06.25 12:45:10 | - | 90,000 |
11.06.25 12:44:35 | - | 89,900 |
11.06.25 12:44:34 | - | 89,800 |
11.06.25 12:44:11 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:11 | - | 89,800 |
11.06.25 12:41:38 | - | 89,900 |
11.06.25 12:40:26 | - | 90,100 |
11.06.25 12:37:25 | - | 90,100 |
11.06.25 12:35:19 | - | 90,300 |
11.06.25 12:32:18 | - | 90,300 |
11.06.25 12:29:18 | - | 90,300 |
11.06.25 12:29:07 | - | 90,400 |
11.06.25 12:29:04 | - | 90,400 |
11.06.25 12:27:06 | - | 90,300 |
11.06.25 12:24:06 | - | 90,300 |
11.06.25 12:21:05 | - | 90,300 |
11.06.25 12:21:04 | - | 90,300 |
11.06.25 12:19:44 | - | 90,100 |
11.06.25 12:16:43 | - | 90,100 |