ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:03 | - | 89,800 |
10.06.25 09:15:02 | - | 89,800 |
10.06.25 09:14:44 | - | 89,800 |
10.06.25 09:11:43 | - | 89,800 |
10.06.25 09:08:43 | - | 89,800 |
10.06.25 09:08:39 | - | 89,800 |
10.06.25 09:05:42 | - | 89,800 |
10.06.25 09:02:47 | - | 89,900 |
10.06.25 09:02:45 | - | 89,800 |
10.06.25 09:02:20 | - | 89,800 |
10.06.25 09:02:00 | - | 89,800 |
10.06.25 09:00:15 | - | 89,800 |
10.06.25 09:00:15 | - | 89,800 |
10.06.25 09:00:09 | - | 89,200 |
10.06.25 08:59:39 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:59:05 | - | 89,300 |
10.06.25 08:59:05 | - | 89,200 |
10.06.25 08:59:04 | - | 89,300 |
10.06.25 08:58:22 | - | 89,400 |
10.06.25 08:58:21 | - | 89,300 |
10.06.25 08:57:31 | - | 89,000 |
10.06.25 08:54:31 | - | 89,000 |
10.06.25 08:51:31 | - | 89,000 |
10.06.25 08:50:53 | - | 89,000 |
10.06.25 08:50:50 | - | 89,000 |
10.06.25 08:50:02 | - | 89,300 |
10.06.25 08:48:57 | - | 89,400 |
10.06.25 08:45:57 | - | 89,400 |
10.06.25 08:42:56 | - | 89,400 |
10.06.25 08:39:55 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:36:54 | - | 89,400 |
10.06.25 08:33:54 | - | 89,400 |
10.06.25 08:32:08 | - | 89,400 |
10.06.25 08:30:53 | - | 89,400 |
10.06.25 08:27:52 | - | 89,400 |
10.06.25 08:26:36 | - | 89,400 |
10.06.25 08:24:52 | - | 89,400 |
10.06.25 08:21:51 | - | 89,400 |
10.06.25 08:18:50 | - | 89,400 |
10.06.25 08:15:50 | - | 89,400 |
10.06.25 08:12:49 | - | 89,400 |
10.06.25 08:09:48 | - | 89,400 |
10.06.25 08:06:47 | - | 89,400 |
10.06.25 08:03:47 | - | 89,400 |
10.06.25 08:03:45 | - | 89,300 |