ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:48 | - | 89,400 |
09.06.25 17:42:48 | - | 89,400 |
09.06.25 17:39:47 | - | 89,400 |
09.06.25 17:36:47 | - | 89,400 |
09.06.25 17:35:23 | - | 89,300 |
09.06.25 17:35:18 | - | 89,200 |
09.06.25 17:35:10 | - | 89,200 |
09.06.25 17:32:10 | - | 89,200 |
09.06.25 17:30:03 | - | 89,200 |
09.06.25 17:30:02 | - | 89,400 |
09.06.25 17:30:02 | - | 89,400 |
09.06.25 17:30:00 | - | 89,400 |
09.06.25 17:30:00 | - | 89,600 |
09.06.25 17:29:52 | - | 89,600 |
09.06.25 17:29:18 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:17 | - | 89,600 |
09.06.25 17:27:15 | - | 89,600 |
09.06.25 17:27:15 | - | 89,600 |
09.06.25 17:27:07 | - | 89,600 |
09.06.25 17:27:04 | - | 89,700 |
09.06.25 17:26:59 | - | 89,700 |
09.06.25 17:23:59 | - | 89,700 |
09.06.25 17:20:58 | - | 89,700 |
09.06.25 17:18:57 | - | 89,700 |
09.06.25 17:15:56 | - | 89,700 |
09.06.25 17:15:51 | - | 90,100 |
09.06.25 17:15:42 | - | 90,000 |
09.06.25 17:14:23 | - | 89,700 |
09.06.25 17:11:22 | - | 89,700 |
09.06.25 17:08:24 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:21 | - | 89,700 |
09.06.25 17:05:21 | - | 89,700 |
09.06.25 17:03:59 | - | 89,800 |
09.06.25 17:03:59 | - | 89,800 |
09.06.25 17:02:19 | - | 89,800 |
09.06.25 17:00:59 | - | 89,800 |
09.06.25 16:59:01 | - | 89,800 |
09.06.25 16:56:00 | - | 89,800 |
09.06.25 16:55:42 | - | 89,800 |
09.06.25 16:52:59 | - | 89,800 |
09.06.25 16:50:39 | - | 89,800 |
09.06.25 16:50:29 | - | 89,900 |
09.06.25 16:49:35 | - | 89,900 |
09.06.25 16:46:34 | - | 89,900 |
09.06.25 16:45:03 | - | 90,000 |