ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:58:25 | - | 89,700 |
10.06.25 12:55:29 | - | 89,600 |
10.06.25 12:54:06 | - | 89,600 |
10.06.25 12:52:29 | - | 89,600 |
10.06.25 12:49:28 | - | 89,600 |
10.06.25 12:46:27 | - | 89,600 |
10.06.25 12:43:27 | - | 89,600 |
10.06.25 12:40:26 | - | 89,600 |
10.06.25 12:37:25 | - | 89,600 |
10.06.25 12:34:24 | - | 89,600 |
10.06.25 12:31:24 | - | 89,600 |
10.06.25 12:28:23 | - | 89,600 |
10.06.25 12:25:22 | - | 89,600 |
10.06.25 12:22:21 | - | 89,600 |
10.06.25 12:19:21 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:16:20 | - | 89,600 |
10.06.25 12:13:20 | - | 89,600 |
10.06.25 12:13:09 | - | 89,600 |
10.06.25 12:11:41 | - | 89,500 |
10.06.25 12:08:40 | - | 89,500 |
10.06.25 12:05:39 | - | 89,500 |
10.06.25 12:02:38 | - | 89,500 |
10.06.25 11:59:38 | - | 89,500 |
10.06.25 11:56:37 | - | 89,500 |
10.06.25 11:53:36 | - | 89,500 |
10.06.25 11:50:36 | - | 89,500 |
10.06.25 11:47:35 | - | 89,500 |
10.06.25 11:44:34 | - | 89,500 |
10.06.25 11:41:33 | - | 89,500 |
10.06.25 11:38:33 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:35:32 | - | 89,500 |
10.06.25 11:32:31 | - | 89,500 |
10.06.25 11:29:30 | - | 89,500 |
10.06.25 11:26:30 | - | 89,500 |
10.06.25 11:26:29 | - | 89,500 |
10.06.25 11:23:29 | - | 89,500 |
10.06.25 11:20:28 | - | 89,500 |
10.06.25 11:18:26 | - | 89,400 |
10.06.25 11:15:26 | - | 89,400 |
10.06.25 11:13:53 | - | 89,100 |
10.06.25 11:10:52 | - | 89,100 |
10.06.25 11:07:51 | - | 89,100 |
10.06.25 11:07:03 | - | 89,200 |
10.06.25 11:04:02 | - | 89,200 |
10.06.25 11:01:01 | - | 89,200 |