ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:20 | - | 90,000 |
10.06.25 14:09:30 | - | 90,100 |
10.06.25 14:09:25 | - | 90,000 |
10.06.25 14:09:05 | - | 90,100 |
10.06.25 14:09:00 | - | 90,000 |
10.06.25 14:08:16 | - | 90,100 |
10.06.25 14:08:15 | - | 90,000 |
10.06.25 14:07:05 | - | 90,100 |
10.06.25 14:04:04 | - | 90,100 |
10.06.25 14:01:04 | - | 90,100 |
10.06.25 14:01:03 | - | 90,000 |
10.06.25 14:00:33 | - | 89,900 |
10.06.25 13:57:33 | - | 89,900 |
10.06.25 13:54:32 | - | 89,900 |
10.06.25 13:52:24 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:51:31 | - | 89,900 |
10.06.25 13:48:30 | - | 89,900 |
10.06.25 13:45:30 | - | 89,900 |
10.06.25 13:43:40 | - | 90,100 |
10.06.25 13:40:39 | - | 90,100 |
10.06.25 13:37:39 | - | 90,100 |
10.06.25 13:35:43 | - | 90,100 |
10.06.25 13:34:38 | - | 90,100 |
10.06.25 13:31:38 | - | 90,100 |
10.06.25 13:30:57 | - | 90,100 |
10.06.25 13:27:56 | - | 90,100 |
10.06.25 13:24:56 | - | 90,100 |
10.06.25 13:21:55 | - | 90,100 |
10.06.25 13:18:54 | - | 90,100 |
10.06.25 13:15:53 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:12:53 | - | 90,100 |
10.06.25 13:09:52 | - | 90,100 |
10.06.25 13:09:51 | - | 90,100 |
10.06.25 13:09:31 | - | 90,300 |
10.06.25 13:06:30 | - | 90,300 |
10.06.25 13:06:26 | - | 90,200 |
10.06.25 13:06:25 | - | 90,300 |
10.06.25 13:06:15 | - | 90,200 |
10.06.25 13:06:15 | - | 90,200 |
10.06.25 13:05:15 | - | 90,300 |
10.06.25 13:04:59 | - | 89,900 |
10.06.25 13:03:35 | - | 89,600 |
10.06.25 13:02:08 | - | 89,500 |
10.06.25 13:02:07 | - | 89,400 |
10.06.25 13:00:01 | - | 89,400 |