ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:35:36 | - | 88,000 |
12.06.25 10:32:35 | - | 88,000 |
12.06.25 10:29:34 | - | 88,000 |
12.06.25 10:28:06 | - | 88,000 |
12.06.25 10:25:06 | - | 88,000 |
12.06.25 10:22:05 | - | 88,000 |
12.06.25 10:19:05 | - | 88,000 |
12.06.25 10:16:04 | - | 88,000 |
12.06.25 10:13:03 | - | 88,000 |
12.06.25 10:10:03 | - | 88,000 |
12.06.25 10:07:02 | - | 88,000 |
12.06.25 10:04:02 | - | 88,000 |
12.06.25 10:01:01 | - | 88,000 |
12.06.25 09:58:01 | - | 88,000 |
12.06.25 09:55:00 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:53:21 | - | 88,000 |
12.06.25 09:52:00 | - | 88,000 |
12.06.25 09:48:59 | - | 88,000 |
12.06.25 09:47:48 | - | 88,000 |
12.06.25 09:45:58 | - | 88,000 |
12.06.25 09:43:46 | - | 88,000 |
12.06.25 09:42:19 | - | 88,000 |
12.06.25 09:39:18 | - | 88,000 |
12.06.25 09:39:06 | - | 88,000 |
12.06.25 09:38:01 | - | 88,000 |
12.06.25 09:35:00 | - | 88,000 |
12.06.25 09:32:00 | - | 88,000 |
12.06.25 09:31:49 | - | 88,100 |
12.06.25 09:30:19 | - | 88,200 |
12.06.25 09:27:19 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:27:16 | - | 88,300 |
12.06.25 09:26:54 | - | 88,300 |
12.06.25 09:26:44 | - | 88,200 |
12.06.25 09:26:19 | - | 88,200 |
12.06.25 09:23:23 | - | 88,900 |
12.06.25 09:20:22 | - | 88,900 |
12.06.25 09:17:22 | - | 88,900 |
12.06.25 09:14:21 | - | 88,900 |
12.06.25 09:11:21 | - | 88,900 |
12.06.25 09:08:20 | - | 88,900 |
12.06.25 09:08:00 | - | 88,900 |
12.06.25 09:05:52 | - | 88,800 |
12.06.25 09:03:53 | - | 88,700 |
12.06.25 09:03:45 | - | 88,600 |
12.06.25 09:03:00 | - | 88,500 |