ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:05:28 | - | 90,100 |
11.06.25 15:02:27 | - | 90,100 |
11.06.25 14:59:27 | - | 90,100 |
11.06.25 14:56:26 | - | 90,100 |
11.06.25 14:53:25 | - | 90,100 |
11.06.25 14:52:01 | - | 90,100 |
11.06.25 14:49:00 | - | 90,100 |
11.06.25 14:46:00 | - | 90,100 |
11.06.25 14:44:19 | - | 90,200 |
11.06.25 14:41:18 | - | 90,200 |
11.06.25 14:38:18 | - | 90,200 |
11.06.25 14:36:05 | - | 90,200 |
11.06.25 14:35:27 | - | 90,100 |
11.06.25 14:33:15 | - | 90,100 |
11.06.25 14:33:15 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:07 | - | 90,000 |
11.06.25 14:31:06 | - | 90,000 |
11.06.25 14:31:02 | - | 90,000 |
11.06.25 14:31:01 | - | 89,900 |
11.06.25 14:30:36 | - | 89,900 |
11.06.25 14:30:24 | - | 90,000 |
11.06.25 14:30:21 | - | 90,000 |
11.06.25 14:30:18 | - | 89,900 |
11.06.25 14:30:06 | - | 89,800 |
11.06.25 14:30:02 | - | 89,900 |
11.06.25 14:29:50 | - | 89,800 |
11.06.25 14:29:44 | - | 89,700 |
11.06.25 14:26:43 | - | 89,700 |
11.06.25 14:23:43 | - | 89,700 |
11.06.25 14:22:44 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:19:44 | - | 89,700 |
11.06.25 14:16:43 | - | 89,700 |
11.06.25 14:16:43 | - | 89,700 |
11.06.25 14:16:26 | - | 89,800 |
11.06.25 14:15:57 | - | 89,900 |
11.06.25 14:12:56 | - | 89,900 |
11.06.25 14:12:04 | - | 89,800 |
11.06.25 14:10:40 | - | 89,800 |
11.06.25 14:07:39 | - | 89,800 |
11.06.25 14:07:34 | - | 89,800 |
11.06.25 14:07:26 | - | 89,800 |
11.06.25 14:07:15 | - | 89,800 |
11.06.25 14:07:00 | - | 89,800 |
11.06.25 14:05:32 | - | 89,800 |
11.06.25 14:05:12 | - | 89,800 |