ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:25 | - | 39,200 |
24.09.24 10:44:24 | - | 39,205 |
24.09.24 10:44:23 | - | 39,210 |
24.09.24 10:44:04 | - | 39,205 |
24.09.24 10:41:49 | - | 39,215 |
24.09.24 10:41:48 | - | 39,210 |
24.09.24 10:41:43 | - | 39,215 |
24.09.24 10:41:42 | - | 39,220 |
24.09.24 10:40:05 | - | 39,215 |
24.09.24 10:40:04 | - | 39,215 |
24.09.24 10:39:52 | - | 39,210 |
24.09.24 10:39:36 | - | 39,225 |
24.09.24 10:38:21 | - | 39,235 |
24.09.24 10:38:20 | - | 39,245 |
24.09.24 10:37:22 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:02 | - | 39,245 |
24.09.24 10:35:51 | - | 39,240 |
24.09.24 10:32:51 | - | 39,240 |
24.09.24 10:32:12 | - | 39,245 |
24.09.24 10:31:44 | - | 39,240 |
24.09.24 10:31:25 | - | 39,250 |
24.09.24 10:31:24 | - | 39,245 |
24.09.24 10:29:22 | - | 39,240 |
24.09.24 10:29:01 | - | 39,225 |
24.09.24 10:27:52 | - | 39,240 |
24.09.24 10:27:51 | - | 39,235 |
24.09.24 10:25:34 | - | 39,230 |
24.09.24 10:25:33 | - | 39,220 |
24.09.24 10:24:54 | - | 39,225 |
24.09.24 10:21:53 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:52 | - | 39,220 |
24.09.24 10:20:31 | - | 39,215 |
24.09.24 10:19:19 | - | 39,225 |
24.09.24 10:19:18 | - | 39,215 |
24.09.24 10:17:12 | - | 39,210 |
24.09.24 10:16:43 | - | 39,210 |
24.09.24 10:16:42 | - | 39,210 |
24.09.24 10:16:09 | - | 39,215 |
24.09.24 10:13:09 | - | 39,215 |
24.09.24 10:12:56 | - | 39,215 |
24.09.24 10:12:50 | - | 39,210 |
24.09.24 10:12:49 | - | 39,205 |
24.09.24 10:12:15 | - | 39,210 |
24.09.24 10:12:14 | - | 39,215 |
24.09.24 10:12:07 | - | 39,210 |