ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:53 | - | 39,150 |
24.09.24 09:35:17 | - | 39,165 |
24.09.24 09:35:07 | - | 39,155 |
24.09.24 09:34:50 | - | 39,150 |
24.09.24 09:33:35 | - | 39,155 |
24.09.24 09:33:11 | - | 39,160 |
24.09.24 09:32:29 | - | 39,155 |
24.09.24 09:32:28 | - | 39,160 |
24.09.24 09:32:17 | - | 39,160 |
24.09.24 09:32:11 | - | 39,155 |
24.09.24 09:32:10 | - | 39,160 |
24.09.24 09:31:51 | - | 39,160 |
24.09.24 09:31:48 | - | 39,155 |
24.09.24 09:31:29 | - | 39,150 |
24.09.24 09:31:20 | - | 39,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:17 | - | 39,150 |
24.09.24 09:31:03 | - | 39,140 |
24.09.24 09:30:58 | - | 39,150 |
24.09.24 09:30:57 | - | 39,150 |
24.09.24 09:30:49 | - | 39,150 |
24.09.24 09:30:37 | - | 39,155 |
24.09.24 09:30:22 | - | 39,165 |
24.09.24 09:30:19 | - | 39,170 |
24.09.24 09:30:18 | - | 39,175 |
24.09.24 09:30:12 | - | 39,160 |
24.09.24 09:30:11 | - | 39,170 |
24.09.24 09:30:03 | - | 39,175 |
24.09.24 09:30:01 | - | 39,165 |
24.09.24 09:29:55 | - | 39,170 |
24.09.24 09:29:38 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:30 | - | 39,150 |
24.09.24 09:29:17 | - | 39,160 |
24.09.24 09:28:37 | - | 39,155 |
24.09.24 09:28:24 | - | 39,160 |
24.09.24 09:28:22 | - | 39,165 |
24.09.24 09:26:35 | - | 39,155 |
24.09.24 09:26:35 | - | 39,160 |
24.09.24 09:26:09 | - | 39,160 |
24.09.24 09:26:08 | - | 39,160 |
24.09.24 09:25:09 | - | 39,155 |
24.09.24 09:23:47 | - | 39,165 |
24.09.24 09:23:46 | - | 39,165 |
24.09.24 09:23:30 | - | 39,170 |
24.09.24 09:21:14 | - | 39,165 |
24.09.24 09:18:51 | - | 39,155 |