ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:26 | - | 39,740 |
24.09.24 11:19:10 | - | 39,750 |
24.09.24 11:17:27 | - | 39,760 |
24.09.24 11:15:53 | - | 39,765 |
24.09.24 11:12:52 | - | 39,765 |
24.09.24 11:12:40 | - | 39,470 |
24.09.24 11:12:39 | - | 39,480 |
24.09.24 11:12:19 | - | 39,485 |
24.09.24 11:11:55 | - | 39,355 |
24.09.24 11:11:15 | - | 39,215 |
24.09.24 11:10:50 | - | 39,225 |
24.09.24 11:08:36 | - | 39,215 |
24.09.24 11:06:57 | - | 39,220 |
24.09.24 11:05:48 | - | 39,215 |
24.09.24 11:05:24 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:41 | - | 39,225 |
24.09.24 11:03:27 | - | 39,235 |
24.09.24 11:02:20 | - | 39,225 |
24.09.24 11:01:54 | - | 39,230 |
24.09.24 11:00:22 | - | 39,225 |
24.09.24 11:00:05 | - | 39,235 |
24.09.24 10:57:50 | - | 39,230 |
24.09.24 10:57:32 | - | 39,220 |
24.09.24 10:56:46 | - | 39,220 |
24.09.24 10:56:32 | - | 39,205 |
24.09.24 10:53:32 | - | 39,205 |
24.09.24 10:50:32 | - | 39,205 |
24.09.24 10:50:19 | - | 39,200 |
24.09.24 10:48:16 | - | 39,210 |
24.09.24 10:48:15 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:11 | - | 39,200 |
24.09.24 10:44:52 | - | 39,195 |
24.09.24 10:44:51 | - | 39,200 |
24.09.24 10:44:26 | - | 39,205 |
24.09.24 10:44:25 | - | 39,200 |
24.09.24 10:44:24 | - | 39,205 |
24.09.24 10:44:23 | - | 39,210 |
24.09.24 10:44:04 | - | 39,205 |
24.09.24 10:41:49 | - | 39,215 |
24.09.24 10:41:48 | - | 39,210 |
24.09.24 10:41:43 | - | 39,215 |
24.09.24 10:41:42 | - | 39,220 |
24.09.24 10:40:05 | - | 39,215 |
24.09.24 10:40:04 | - | 39,215 |
24.09.24 10:39:52 | - | 39,210 |