ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:06 | - | 39,760 |
24.09.24 12:17:06 | - | 39,760 |
24.09.24 12:15:05 | - | 39,750 |
24.09.24 12:14:54 | - | 39,765 |
24.09.24 12:14:53 | - | 39,760 |
24.09.24 12:13:54 | - | 39,755 |
24.09.24 12:13:23 | - | 39,750 |
24.09.24 12:12:38 | - | 39,755 |
24.09.24 12:10:19 | - | 39,750 |
24.09.24 12:08:51 | - | 39,740 |
24.09.24 12:05:51 | - | 39,740 |
24.09.24 12:05:03 | - | 39,750 |
24.09.24 12:04:09 | - | 39,755 |
24.09.24 12:01:08 | - | 39,755 |
24.09.24 12:01:08 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:59 | - | 39,765 |
24.09.24 11:58:53 | - | 39,760 |
24.09.24 11:58:28 | - | 39,765 |
24.09.24 11:57:15 | - | 39,770 |
24.09.24 11:55:51 | - | 39,780 |
24.09.24 11:52:51 | - | 39,780 |
24.09.24 11:50:53 | - | 39,770 |
24.09.24 11:50:34 | - | 39,785 |
24.09.24 11:48:46 | - | 39,775 |
24.09.24 11:48:19 | - | 39,765 |
24.09.24 11:46:18 | - | 39,755 |
24.09.24 11:45:35 | - | 39,750 |
24.09.24 11:45:12 | - | 39,760 |
24.09.24 11:44:42 | - | 39,755 |
24.09.24 11:43:08 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:04 | - | 39,755 |
24.09.24 11:40:55 | - | 39,745 |
24.09.24 11:40:48 | - | 39,750 |
24.09.24 11:37:48 | - | 39,750 |
24.09.24 11:36:55 | - | 39,755 |
24.09.24 11:36:44 | - | 39,760 |
24.09.24 11:34:42 | - | 39,755 |
24.09.24 11:33:26 | - | 39,745 |
24.09.24 11:32:57 | - | 39,735 |
24.09.24 11:29:56 | - | 39,735 |
24.09.24 11:29:55 | - | 39,740 |
24.09.24 11:29:03 | - | 39,745 |
24.09.24 11:28:09 | - | 39,740 |
24.09.24 11:26:16 | - | 39,730 |
24.09.24 11:23:16 | - | 39,730 |