ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:48 | - | 39,660 |
24.09.24 12:47:47 | - | 39,760 |
24.09.24 12:47:46 | - | 39,665 |
24.09.24 12:47:31 | - | 39,755 |
24.09.24 12:47:28 | - | 39,760 |
24.09.24 12:47:25 | - | 39,665 |
24.09.24 12:47:21 | - | 39,760 |
24.09.24 12:47:18 | - | 39,755 |
24.09.24 12:47:15 | - | 39,675 |
24.09.24 12:47:14 | - | 39,765 |
24.09.24 12:47:13 | - | 39,675 |
24.09.24 12:47:10 | - | 39,765 |
24.09.24 12:47:08 | - | 39,675 |
24.09.24 12:47:06 | - | 39,765 |
24.09.24 12:47:04 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:22 | - | 39,765 |
24.09.24 12:46:21 | - | 39,675 |
24.09.24 12:46:07 | - | 39,760 |
24.09.24 12:45:48 | - | 39,770 |
24.09.24 12:45:19 | - | 39,775 |
24.09.24 12:42:18 | - | 39,775 |
24.09.24 12:42:17 | - | 39,770 |
24.09.24 12:42:08 | - | 39,770 |
24.09.24 12:40:37 | - | 39,755 |
24.09.24 12:40:24 | - | 39,765 |
24.09.24 12:40:22 | - | 39,680 |
24.09.24 12:38:47 | - | 39,760 |
24.09.24 12:35:47 | - | 39,760 |
24.09.24 12:35:46 | - | 39,760 |
24.09.24 12:34:16 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:15 | - | 39,745 |
24.09.24 12:33:10 | - | 39,740 |
24.09.24 12:32:45 | - | 39,755 |
24.09.24 12:31:34 | - | 39,740 |
24.09.24 12:29:41 | - | 39,750 |
24.09.24 12:29:20 | - | 39,740 |
24.09.24 12:29:17 | - | 39,750 |
24.09.24 12:28:45 | - | 39,735 |
24.09.24 12:28:31 | - | 39,745 |
24.09.24 12:27:54 | - | 39,745 |
24.09.24 12:26:29 | - | 39,760 |
24.09.24 12:26:01 | - | 39,765 |
24.09.24 12:25:31 | - | 39,755 |
24.09.24 12:23:29 | - | 39,750 |
24.09.24 12:23:07 | - | 39,760 |