ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:59 | - | 39,215 |
24.09.24 10:10:39 | - | 39,215 |
24.09.24 10:09:14 | - | 39,215 |
24.09.24 10:08:56 | - | 39,205 |
24.09.24 10:08:01 | - | 39,200 |
24.09.24 10:07:58 | - | 39,205 |
24.09.24 10:04:58 | - | 39,205 |
24.09.24 10:04:01 | - | 39,200 |
24.09.24 10:03:13 | - | 39,215 |
24.09.24 10:02:42 | - | 39,220 |
24.09.24 10:02:09 | - | 39,215 |
24.09.24 10:01:52 | - | 39,205 |
24.09.24 10:01:50 | - | 39,210 |
24.09.24 10:01:25 | - | 39,215 |
24.09.24 10:00:35 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:34 | - | 39,210 |
24.09.24 10:00:17 | - | 39,205 |
24.09.24 09:59:55 | - | 39,220 |
24.09.24 09:58:49 | - | 39,230 |
24.09.24 09:57:16 | - | 39,225 |
24.09.24 09:57:15 | - | 39,225 |
24.09.24 09:56:16 | - | 39,225 |
24.09.24 09:56:11 | - | 39,215 |
24.09.24 09:55:39 | - | 39,220 |
24.09.24 09:53:56 | - | 39,205 |
24.09.24 09:52:22 | - | 39,200 |
24.09.24 09:52:21 | - | 39,195 |
24.09.24 09:51:18 | - | 39,190 |
24.09.24 09:50:46 | - | 39,185 |
24.09.24 09:48:32 | - | 39,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:31 | - | 39,190 |
24.09.24 09:46:45 | - | 39,195 |
24.09.24 09:46:34 | - | 39,205 |
24.09.24 09:46:10 | - | 39,195 |
24.09.24 09:45:33 | - | 39,185 |
24.09.24 09:44:46 | - | 39,170 |
24.09.24 09:44:44 | - | 39,175 |
24.09.24 09:44:43 | - | 39,180 |
24.09.24 09:44:26 | - | 39,175 |
24.09.24 09:44:09 | - | 39,185 |
24.09.24 09:43:02 | - | 39,175 |
24.09.24 09:42:58 | - | 39,175 |
24.09.24 09:41:44 | - | 39,165 |
24.09.24 09:40:57 | - | 39,155 |
24.09.24 09:40:56 | - | 39,160 |