ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:51 | - | 39,155 |
24.09.24 09:16:23 | - | 39,165 |
24.09.24 09:15:03 | - | 39,155 |
24.09.24 09:15:02 | - | 39,150 |
24.09.24 09:14:35 | - | 39,155 |
24.09.24 09:14:31 | - | 39,150 |
24.09.24 09:14:27 | - | 39,145 |
24.09.24 09:13:10 | - | 39,150 |
24.09.24 09:13:09 | - | 39,160 |
24.09.24 09:10:50 | - | 39,165 |
24.09.24 09:10:09 | - | 39,170 |
24.09.24 09:10:08 | - | 39,165 |
24.09.24 09:10:04 | - | 39,165 |
24.09.24 09:09:19 | - | 39,170 |
24.09.24 09:06:42 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:22 | - | 39,175 |
24.09.24 09:06:12 | - | 39,170 |
24.09.24 09:06:11 | - | 39,175 |
24.09.24 09:06:08 | - | 39,170 |
24.09.24 09:06:03 | - | 39,175 |
24.09.24 09:06:00 | - | 39,170 |
24.09.24 09:05:57 | - | 39,175 |
24.09.24 09:05:56 | - | 39,170 |
24.09.24 09:04:52 | - | 39,175 |
24.09.24 09:04:51 | - | 39,170 |
24.09.24 09:04:11 | - | 39,175 |
24.09.24 09:04:10 | - | 39,170 |
24.09.24 09:04:09 | - | 39,170 |
24.09.24 09:03:19 | - | 39,180 |
24.09.24 09:03:18 | - | 39,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:54 | - | 39,185 |
24.09.24 09:02:23 | - | 39,175 |
24.09.24 09:02:22 | - | 39,170 |
24.09.24 09:01:45 | - | 39,175 |
24.09.24 09:01:33 | - | 39,170 |
24.09.24 09:01:10 | - | 39,170 |
24.09.24 09:00:55 | - | 39,170 |
24.09.24 09:00:06 | - | 39,175 |
24.09.24 09:00:04 | - | 39,170 |
24.09.24 09:00:03 | - | 39,200 |
24.09.24 08:58:59 | - | 39,215 |
24.09.24 08:57:20 | - | 39,205 |
24.09.24 08:57:19 | - | 39,210 |
24.09.24 08:56:29 | - | 39,215 |
24.09.24 08:56:00 | - | 39,205 |