SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:50 | 0 | 12,0450 |
19.09.24 08:43:07 | 0 | 11,7100 |
18.09.24 09:08:24 | 0 | 11,9300 |
17.09.24 08:24:14 | 0 | 11,8250 |
16.09.24 08:38:32 | 0 | 11,9650 |
13.09.24 08:18:30 | 0 | 12,0550 |
12.09.24 08:43:47 | 0 | 11,5700 |
11.09.24 08:15:12 | 0 | 11,5700 |
10.09.24 08:08:57 | 0 | 11,5950 |
09.09.24 08:16:02 | 0 | 11,4300 |
06.09.24 08:10:32 | 0 | 11,5400 |
05.09.24 08:32:36 | 0 | 11,4600 |
04.09.24 08:16:50 | 0 | 11,7700 |
03.09.24 08:23:06 | 0 | 11,8550 |
02.09.24 09:07:28 | 0 | 11,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:06:46 | 0 | 11,8450 |
29.08.24 08:31:14 | 0 | 11,6750 |
28.08.24 08:18:32 | 0 | 11,6800 |
27.08.24 08:23:10 | 0 | 11,5250 |
26.08.24 08:17:23 | 0 | 11,5200 |
23.08.24 08:09:38 | 0 | 11,7250 |
22.08.24 08:15:40 | 0 | 11,7300 |
21.08.24 08:25:04 | 0 | 11,7400 |
Keine Daten verfügbar