EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:40:36 | - | 6,810 |
20.12.24 09:40:29 | - | 6,802 |
20.12.24 09:40:06 | - | 6,812 |
20.12.24 09:40:02 | - | 6,810 |
20.12.24 09:39:15 | - | 6,802 |
20.12.24 09:38:57 | - | 6,812 |
20.12.24 09:38:44 | - | 6,810 |
20.12.24 09:38:44 | - | 6,802 |
20.12.24 09:37:42 | - | 6,812 |
20.12.24 09:37:01 | - | 6,802 |
20.12.24 09:36:47 | - | 6,812 |
20.12.24 09:36:21 | - | 6,802 |
20.12.24 09:35:38 | - | 6,812 |
20.12.24 09:35:37 | - | 6,802 |
20.12.24 09:34:41 | - | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:34:06 | - | 6,822 |
20.12.24 09:34:04 | - | 6,812 |
20.12.24 09:33:45 | - | 6,822 |
20.12.24 09:33:29 | - | 6,822 |
20.12.24 09:32:59 | - | 6,832 |
20.12.24 09:32:58 | - | 6,830 |
20.12.24 09:32:47 | - | 6,822 |
20.12.24 09:32:42 | - | 6,832 |
20.12.24 09:32:41 | - | 6,822 |
20.12.24 09:32:27 | - | 6,822 |
20.12.24 09:30:36 | - | 6,822 |
20.12.24 09:30:33 | - | 6,830 |
20.12.24 09:29:13 | - | 6,822 |
20.12.24 09:29:09 | - | 6,830 |
20.12.24 09:28:54 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:28:35 | - | 6,822 |
20.12.24 09:28:30 | - | 6,822 |
20.12.24 09:26:50 | - | 6,822 |
20.12.24 09:26:22 | - | 6,822 |
20.12.24 09:26:19 | - | 6,822 |
20.12.24 09:26:11 | - | 6,822 |
20.12.24 09:25:59 | - | 6,822 |
20.12.24 09:25:50 | - | 6,822 |
20.12.24 09:23:47 | - | 6,832 |
20.12.24 09:23:46 | - | 6,832 |
20.12.24 09:22:46 | - | 6,842 |
20.12.24 09:22:45 | - | 6,840 |
20.12.24 09:21:50 | - | 6,832 |
20.12.24 09:21:15 | - | 6,832 |
20.12.24 09:20:38 | - | 6,822 |