EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:30:46 | - | 6,844 |
20.12.24 11:29:23 | - | 6,872 |
20.12.24 11:29:19 | - | 6,874 |
20.12.24 11:27:12 | - | 6,872 |
20.12.24 11:26:19 | - | 6,872 |
20.12.24 11:26:15 | - | 6,864 |
20.12.24 11:26:11 | - | 6,870 |
20.12.24 11:25:28 | - | 6,864 |
20.12.24 11:25:15 | - | 6,864 |
20.12.24 11:23:51 | - | 6,862 |
20.12.24 11:23:46 | - | 6,864 |
20.12.24 11:23:45 | - | 6,862 |
20.12.24 11:23:44 | - | 6,852 |
20.12.24 11:19:09 | - | 6,852 |
20.12.24 11:18:32 | - | 6,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:18:31 | - | 6,854 |
20.12.24 11:17:58 | - | 6,854 |
20.12.24 11:17:57 | - | 6,854 |
20.12.24 11:16:44 | - | 6,850 |
20.12.24 11:15:55 | - | 6,842 |
20.12.24 11:15:49 | - | 6,842 |
20.12.24 11:15:48 | - | 6,842 |
20.12.24 11:15:32 | - | 6,842 |
20.12.24 11:15:21 | - | 6,850 |
20.12.24 11:15:06 | - | 6,772 |
20.12.24 11:09:54 | - | 6,852 |
20.12.24 11:09:04 | - | 6,852 |
20.12.24 11:07:21 | - | 6,852 |
20.12.24 11:07:05 | - | 6,852 |
20.12.24 11:05:52 | - | 6,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:05:51 | - | 6,852 |
20.12.24 11:05:48 | - | 6,860 |
20.12.24 11:05:32 | - | 6,852 |
20.12.24 10:58:38 | - | 6,852 |
20.12.24 10:58:14 | - | 6,850 |
20.12.24 10:58:12 | - | 6,842 |
20.12.24 10:57:41 | - | 6,852 |
20.12.24 10:57:40 | - | 6,842 |
20.12.24 10:51:51 | - | 6,842 |
20.12.24 10:51:22 | - | 6,842 |
20.12.24 10:51:08 | - | 6,842 |
20.12.24 10:51:06 | - | 6,842 |
20.12.24 10:48:09 | - | 6,842 |
20.12.24 10:47:53 | - | 6,842 |
20.12.24 10:46:35 | - | 6,842 |