EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:46:28 | - | 6,842 |
20.12.24 10:45:24 | - | 6,842 |
20.12.24 10:44:39 | - | 6,842 |
20.12.24 10:43:58 | - | 6,852 |
20.12.24 10:43:57 | - | 6,850 |
20.12.24 10:43:49 | - | 6,842 |
20.12.24 10:43:48 | - | 6,850 |
20.12.24 10:43:25 | - | 6,844 |
20.12.24 10:41:49 | - | 6,852 |
20.12.24 10:41:19 | - | 6,852 |
20.12.24 10:38:40 | - | 6,852 |
20.12.24 10:38:32 | - | 6,850 |
20.12.24 10:38:31 | - | 6,844 |
20.12.24 10:38:01 | - | 6,852 |
20.12.24 10:37:59 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:37:02 | - | 6,842 |
20.12.24 10:36:03 | - | 6,842 |
20.12.24 10:36:02 | - | 6,842 |
20.12.24 10:35:55 | - | 6,850 |
20.12.24 10:35:31 | - | 6,842 |
20.12.24 10:35:18 | - | 6,852 |
20.12.24 10:33:33 | - | 6,842 |
20.12.24 10:33:05 | - | 6,840 |
20.12.24 10:33:04 | - | 6,832 |
20.12.24 10:32:45 | - | 6,832 |
20.12.24 10:32:44 | - | 6,832 |
20.12.24 10:30:42 | - | 6,832 |
20.12.24 10:30:15 | - | 6,832 |
20.12.24 10:30:08 | - | 6,832 |
20.12.24 10:29:41 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:26:13 | - | 6,822 |
20.12.24 10:25:54 | - | 6,822 |
20.12.24 10:23:05 | - | 6,822 |
20.12.24 10:23:02 | - | 6,812 |
20.12.24 10:22:58 | - | 6,812 |
20.12.24 10:22:42 | - | 6,812 |
20.12.24 10:22:31 | - | 6,812 |
20.12.24 10:20:41 | - | 6,812 |
20.12.24 10:19:54 | - | 6,812 |
20.12.24 10:19:41 | - | 6,812 |
20.12.24 10:19:07 | - | 6,812 |
20.12.24 10:19:06 | - | 6,802 |
20.12.24 10:18:56 | - | 6,802 |
20.12.24 10:18:54 | - | 6,802 |
20.12.24 10:18:31 | - | 6,802 |