EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:17:42 | - | 6,802 |
20.12.24 10:15:00 | - | 6,802 |
20.12.24 10:14:32 | - | 6,802 |
20.12.24 10:14:17 | - | 6,802 |
20.12.24 10:13:59 | - | 6,802 |
20.12.24 10:13:58 | - | 6,810 |
20.12.24 10:13:57 | - | 6,802 |
20.12.24 10:13:15 | - | 6,802 |
20.12.24 10:13:12 | - | 6,802 |
20.12.24 10:13:09 | - | 6,802 |
20.12.24 10:12:50 | - | 6,802 |
20.12.24 10:12:49 | - | 6,802 |
20.12.24 10:12:29 | - | 6,802 |
20.12.24 10:12:27 | - | 6,802 |
20.12.24 10:12:22 | - | 6,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:12:16 | - | 6,802 |
20.12.24 10:12:15 | - | 6,804 |
20.12.24 10:11:46 | - | 6,812 |
20.12.24 10:11:21 | - | 6,812 |
20.12.24 10:11:17 | - | 6,812 |
20.12.24 10:11:12 | - | 6,812 |
20.12.24 10:10:32 | - | 6,812 |
20.12.24 10:10:31 | - | 6,810 |
20.12.24 10:10:26 | - | 6,802 |
20.12.24 10:10:09 | - | 6,812 |
20.12.24 10:10:08 | - | 6,810 |
20.12.24 10:09:06 | - | 6,802 |
20.12.24 10:09:03 | - | 6,802 |
20.12.24 10:09:02 | - | 6,802 |
20.12.24 10:09:01 | - | 6,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:08:57 | - | 6,800 |
20.12.24 10:08:53 | - | 6,802 |
20.12.24 10:08:14 | - | 6,800 |
20.12.24 10:07:19 | - | 6,802 |
20.12.24 10:06:43 | - | 6,802 |
20.12.24 10:06:26 | - | 6,802 |
20.12.24 10:06:25 | - | 6,802 |
20.12.24 10:05:43 | - | 6,812 |
20.12.24 10:05:31 | - | 6,812 |
20.12.24 10:05:30 | - | 6,810 |
20.12.24 10:05:09 | - | 6,802 |
20.12.24 10:05:08 | - | 6,812 |
20.12.24 10:03:03 | - | 6,812 |
20.12.24 10:02:38 | - | 6,812 |
20.12.24 10:02:18 | - | 6,812 |