ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:01 | - | 239,000 |
16.10.24 16:59:49 | - | 238,900 |
16.10.24 16:59:48 | - | 238,900 |
16.10.24 16:59:29 | - | 238,900 |
16.10.24 16:59:01 | - | 238,900 |
16.10.24 16:58:09 | - | 238,700 |
16.10.24 16:58:08 | - | 238,800 |
16.10.24 16:58:08 | - | 238,700 |
16.10.24 16:58:07 | - | 238,700 |
16.10.24 16:58:04 | - | 238,800 |
16.10.24 16:57:14 | - | 238,700 |
16.10.24 16:57:13 | - | 238,700 |
16.10.24 16:57:04 | - | 238,700 |
16.10.24 16:56:48 | - | 238,500 |
16.10.24 16:56:46 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:46 | - | 238,500 |
16.10.24 16:56:42 | - | 238,500 |
16.10.24 16:56:40 | - | 238,500 |
16.10.24 16:56:40 | - | 238,400 |
16.10.24 16:56:32 | - | 238,300 |
16.10.24 16:56:25 | - | 238,400 |
16.10.24 16:56:24 | - | 238,500 |
16.10.24 16:56:24 | - | 238,400 |
16.10.24 16:56:16 | - | 238,300 |
16.10.24 16:56:12 | - | 238,300 |
16.10.24 16:56:12 | - | 238,300 |
16.10.24 16:56:11 | - | 238,300 |
16.10.24 16:55:36 | - | 238,100 |
16.10.24 16:55:25 | - | 238,200 |
16.10.24 16:55:05 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:04 | - | 238,300 |
16.10.24 16:55:03 | - | 238,200 |
16.10.24 16:55:02 | - | 238,300 |
16.10.24 16:55:00 | - | 238,200 |
16.10.24 16:54:41 | - | 238,300 |
16.10.24 16:54:34 | - | 238,300 |
16.10.24 16:54:28 | - | 238,300 |
16.10.24 16:54:23 | - | 238,300 |
16.10.24 16:54:16 | - | 238,300 |
16.10.24 16:53:48 | - | 238,300 |
16.10.24 16:53:46 | - | 238,100 |
16.10.24 16:53:25 | - | 238,200 |
16.10.24 16:53:17 | - | 238,200 |
16.10.24 16:53:16 | - | 238,200 |
16.10.24 16:53:15 | - | 238,100 |