ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:28 | - | 238,800 |
16.10.24 17:57:25 | - | 239,000 |
16.10.24 17:57:24 | - | 238,900 |
16.10.24 17:56:54 | - | 238,900 |
16.10.24 17:56:53 | - | 238,800 |
16.10.24 17:55:56 | - | 238,800 |
16.10.24 17:55:54 | - | 238,800 |
16.10.24 17:55:53 | - | 238,800 |
16.10.24 17:54:39 | - | 239,000 |
16.10.24 17:53:24 | - | 239,100 |
16.10.24 17:53:22 | - | 239,000 |
16.10.24 17:53:09 | - | 239,100 |
16.10.24 17:52:42 | - | 239,000 |
16.10.24 17:52:07 | - | 239,100 |
16.10.24 17:50:32 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:30 | - | 239,000 |
16.10.24 17:50:29 | - | 239,100 |
16.10.24 17:50:13 | - | 239,000 |
16.10.24 17:50:08 | - | 239,000 |
16.10.24 17:48:48 | - | 238,900 |
16.10.24 17:48:12 | - | 238,900 |
16.10.24 17:47:27 | - | 238,900 |
16.10.24 17:46:05 | - | 238,800 |
16.10.24 17:46:04 | - | 238,700 |
16.10.24 17:46:00 | - | 238,700 |
16.10.24 17:45:59 | - | 238,800 |
16.10.24 17:45:53 | - | 238,800 |
16.10.24 17:45:52 | - | 238,700 |
16.10.24 17:45:52 | - | 238,700 |
16.10.24 17:45:48 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:44 | - | 238,600 |
16.10.24 17:45:44 | - | 238,600 |
16.10.24 17:45:42 | - | 238,600 |
16.10.24 17:45:32 | - | 238,700 |
16.10.24 17:45:30 | - | 238,600 |
16.10.24 17:45:26 | - | 238,700 |
16.10.24 17:45:25 | - | 238,700 |
16.10.24 17:45:24 | - | 238,800 |
16.10.24 17:45:24 | - | 238,700 |
16.10.24 17:44:18 | - | 238,800 |
16.10.24 17:43:55 | - | 238,800 |
16.10.24 17:43:55 | - | 238,900 |
16.10.24 17:43:54 | - | 238,900 |
16.10.24 17:42:44 | - | 238,800 |
16.10.24 17:42:18 | - | 238,700 |