ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:14 | - | 239,100 |
16.10.24 17:15:43 | - | 239,200 |
16.10.24 17:14:58 | - | 239,100 |
16.10.24 17:11:58 | - | 239,100 |
16.10.24 17:11:23 | - | 238,900 |
16.10.24 17:11:23 | - | 239,000 |
16.10.24 17:11:07 | - | 238,900 |
16.10.24 17:11:05 | - | 238,900 |
16.10.24 17:10:49 | - | 238,900 |
16.10.24 17:10:46 | - | 239,000 |
16.10.24 17:10:39 | - | 239,000 |
16.10.24 17:10:37 | - | 238,900 |
16.10.24 17:10:35 | - | 238,900 |
16.10.24 17:10:35 | - | 239,000 |
16.10.24 17:10:10 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:09 | - | 238,900 |
16.10.24 17:10:06 | - | 239,000 |
16.10.24 17:09:46 | - | 239,100 |
16.10.24 17:09:36 | - | 239,100 |
16.10.24 17:09:18 | - | 239,100 |
16.10.24 17:09:13 | - | 239,200 |
16.10.24 17:09:06 | - | 239,100 |
16.10.24 17:09:02 | - | 239,000 |
16.10.24 17:08:58 | - | 239,100 |
16.10.24 17:07:15 | - | 239,000 |
16.10.24 17:05:14 | - | 238,900 |
16.10.24 17:05:11 | - | 238,900 |
16.10.24 17:05:05 | - | 239,000 |
16.10.24 17:04:41 | - | 239,000 |
16.10.24 17:04:04 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:58 | - | 238,900 |
16.10.24 17:03:51 | - | 239,000 |
16.10.24 17:03:46 | - | 238,900 |
16.10.24 17:03:01 | - | 239,000 |
16.10.24 17:02:58 | - | 239,000 |
16.10.24 17:02:18 | - | 239,000 |
16.10.24 17:02:12 | - | 239,000 |
16.10.24 17:02:05 | - | 239,000 |
16.10.24 17:02:03 | - | 239,100 |
16.10.24 17:02:02 | - | 239,000 |
16.10.24 17:01:48 | - | 239,100 |
16.10.24 17:01:46 | - | 239,200 |
16.10.24 17:01:45 | - | 239,100 |
16.10.24 17:01:41 | - | 239,100 |
16.10.24 17:01:24 | - | 239,100 |