ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:46 | - | 239,000 |
16.10.24 18:02:31 | - | 239,100 |
16.10.24 18:02:30 | - | 239,000 |
16.10.24 17:59:30 | - | 239,000 |
16.10.24 17:59:28 | - | 238,900 |
16.10.24 17:59:28 | - | 239,000 |
16.10.24 17:59:26 | - | 238,900 |
16.10.24 17:59:08 | - | 239,000 |
16.10.24 17:59:07 | - | 238,900 |
16.10.24 17:59:07 | - | 239,000 |
16.10.24 17:59:06 | - | 238,900 |
16.10.24 17:59:03 | - | 239,000 |
16.10.24 17:59:02 | - | 238,900 |
16.10.24 17:59:02 | - | 239,000 |
16.10.24 17:59:00 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:45 | - | 239,000 |
16.10.24 17:58:45 | - | 239,000 |
16.10.24 17:58:43 | - | 238,900 |
16.10.24 17:58:43 | - | 238,900 |
16.10.24 17:58:09 | - | 239,000 |
16.10.24 17:58:08 | - | 238,900 |
16.10.24 17:58:07 | - | 239,000 |
16.10.24 17:58:07 | - | 238,900 |
16.10.24 17:58:02 | - | 239,000 |
16.10.24 17:58:01 | - | 238,900 |
16.10.24 17:58:00 | - | 239,000 |
16.10.24 17:57:58 | - | 238,900 |
16.10.24 17:57:56 | - | 239,000 |
16.10.24 17:57:36 | - | 238,900 |
16.10.24 17:57:35 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:30 | - | 238,900 |
16.10.24 17:57:29 | - | 238,800 |
16.10.24 17:57:28 | - | 238,800 |
16.10.24 17:57:28 | - | 238,800 |
16.10.24 17:57:25 | - | 239,000 |
16.10.24 17:57:24 | - | 238,900 |
16.10.24 17:56:54 | - | 238,900 |
16.10.24 17:56:53 | - | 238,800 |
16.10.24 17:55:56 | - | 238,800 |
16.10.24 17:55:54 | - | 238,800 |
16.10.24 17:55:53 | - | 238,800 |
16.10.24 17:54:39 | - | 239,000 |
16.10.24 17:53:24 | - | 239,100 |
16.10.24 17:53:22 | - | 239,000 |
16.10.24 17:53:09 | - | 239,100 |