ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:55 | - | 239,800 |
16.10.24 18:31:54 | - | 239,800 |
16.10.24 18:31:44 | - | 239,700 |
16.10.24 18:30:53 | - | 239,800 |
16.10.24 18:30:42 | - | 239,700 |
16.10.24 18:30:41 | - | 239,700 |
16.10.24 18:30:32 | - | 239,700 |
16.10.24 18:28:14 | - | 239,700 |
16.10.24 18:28:12 | - | 239,700 |
16.10.24 18:27:49 | - | 239,700 |
16.10.24 18:27:22 | - | 239,600 |
16.10.24 18:27:16 | - | 239,500 |
16.10.24 18:25:57 | - | 239,700 |
16.10.24 18:25:48 | - | 239,600 |
16.10.24 18:25:48 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:02 | - | 239,700 |
16.10.24 18:22:21 | - | 239,700 |
16.10.24 18:22:20 | - | 239,500 |
16.10.24 18:21:02 | - | 239,500 |
16.10.24 18:20:43 | - | 239,400 |
16.10.24 18:20:41 | - | 239,300 |
16.10.24 18:20:34 | - | 239,300 |
16.10.24 18:20:33 | - | 239,300 |
16.10.24 18:20:33 | - | 239,300 |
16.10.24 18:20:30 | - | 239,300 |
16.10.24 18:18:40 | - | 239,400 |
16.10.24 18:18:35 | - | 239,300 |
16.10.24 18:18:35 | - | 239,400 |
16.10.24 18:18:18 | - | 239,300 |
16.10.24 18:18:17 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:15 | - | 239,300 |
16.10.24 18:18:14 | - | 239,300 |
16.10.24 18:16:10 | - | 239,400 |
16.10.24 18:14:40 | - | 239,500 |
16.10.24 18:14:40 | - | 239,400 |
16.10.24 18:11:57 | - | 239,500 |
16.10.24 18:10:07 | - | 239,400 |
16.10.24 18:10:07 | - | 239,300 |
16.10.24 18:09:59 | - | 239,100 |
16.10.24 18:09:56 | - | 239,200 |
16.10.24 18:09:51 | - | 239,100 |
16.10.24 18:09:32 | - | 239,200 |
16.10.24 18:09:18 | - | 239,100 |
16.10.24 18:09:18 | - | 239,000 |
16.10.24 18:09:17 | - | 239,000 |