ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:01 | - | 239,600 |
16.10.24 19:01:01 | - | 239,700 |
16.10.24 19:01:01 | - | 239,600 |
16.10.24 19:00:50 | - | 239,700 |
16.10.24 19:00:49 | - | 239,600 |
16.10.24 19:00:49 | - | 239,700 |
16.10.24 19:00:48 | - | 239,600 |
16.10.24 19:00:42 | - | 239,800 |
16.10.24 19:00:40 | - | 239,700 |
16.10.24 19:00:39 | - | 239,600 |
16.10.24 19:00:38 | - | 239,700 |
16.10.24 19:00:38 | - | 239,600 |
16.10.24 19:00:35 | - | 239,700 |
16.10.24 19:00:22 | - | 239,800 |
16.10.24 19:00:18 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:09 | - | 239,800 |
16.10.24 19:00:07 | - | 239,700 |
16.10.24 19:00:07 | - | 239,700 |
16.10.24 19:00:06 | - | 239,600 |
16.10.24 19:00:06 | - | 239,700 |
16.10.24 19:00:01 | - | 239,600 |
16.10.24 18:59:50 | - | 239,700 |
16.10.24 18:59:41 | - | 239,700 |
16.10.24 18:59:40 | - | 239,600 |
16.10.24 18:57:59 | - | 239,700 |
16.10.24 18:57:32 | - | 239,700 |
16.10.24 18:57:32 | - | 239,700 |
16.10.24 18:56:33 | - | 239,800 |
16.10.24 18:56:07 | - | 239,800 |
16.10.24 18:55:56 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:52 | - | 239,800 |
16.10.24 18:54:30 | - | 239,800 |
16.10.24 18:54:30 | - | 239,900 |
16.10.24 18:54:29 | - | 239,800 |
16.10.24 18:52:42 | - | 239,900 |
16.10.24 18:52:41 | - | 239,900 |
16.10.24 18:52:41 | - | 239,900 |
16.10.24 18:52:41 | - | 240,000 |
16.10.24 18:51:59 | - | 239,900 |
16.10.24 18:48:58 | - | 239,900 |
16.10.24 18:47:10 | - | 240,100 |
16.10.24 18:46:42 | - | 240,000 |
16.10.24 18:46:26 | - | 240,000 |
16.10.24 18:46:23 | - | 240,100 |
16.10.24 18:46:08 | - | 240,000 |