ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:18 | - | 239,300 |
16.10.24 18:18:17 | - | 239,400 |
16.10.24 18:18:15 | - | 239,300 |
16.10.24 18:18:14 | - | 239,300 |
16.10.24 18:16:10 | - | 239,400 |
16.10.24 18:14:40 | - | 239,500 |
16.10.24 18:14:40 | - | 239,400 |
16.10.24 18:11:57 | - | 239,500 |
16.10.24 18:10:07 | - | 239,400 |
16.10.24 18:10:07 | - | 239,300 |
16.10.24 18:09:59 | - | 239,100 |
16.10.24 18:09:56 | - | 239,200 |
16.10.24 18:09:51 | - | 239,100 |
16.10.24 18:09:32 | - | 239,200 |
16.10.24 18:09:18 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:18 | - | 239,000 |
16.10.24 18:09:17 | - | 239,000 |
16.10.24 18:07:05 | - | 239,100 |
16.10.24 18:07:03 | - | 239,100 |
16.10.24 18:06:17 | - | 239,100 |
16.10.24 18:05:06 | - | 239,000 |
16.10.24 18:04:58 | - | 239,100 |
16.10.24 18:04:16 | - | 239,000 |
16.10.24 18:03:23 | - | 239,100 |
16.10.24 18:02:46 | - | 239,000 |
16.10.24 18:02:31 | - | 239,100 |
16.10.24 18:02:30 | - | 239,000 |
16.10.24 17:59:30 | - | 239,000 |
16.10.24 17:59:28 | - | 238,900 |
16.10.24 17:59:28 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:26 | - | 238,900 |
16.10.24 17:59:08 | - | 239,000 |
16.10.24 17:59:07 | - | 238,900 |
16.10.24 17:59:07 | - | 239,000 |
16.10.24 17:59:06 | - | 238,900 |
16.10.24 17:59:03 | - | 239,000 |
16.10.24 17:59:02 | - | 238,900 |
16.10.24 17:59:02 | - | 239,000 |
16.10.24 17:59:00 | - | 238,900 |
16.10.24 17:58:45 | - | 239,000 |
16.10.24 17:58:45 | - | 239,000 |
16.10.24 17:58:43 | - | 238,900 |
16.10.24 17:58:43 | - | 238,900 |
16.10.24 17:58:09 | - | 239,000 |
16.10.24 17:58:08 | - | 238,900 |