ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:38 | - | 239,000 |
16.10.24 17:33:37 | - | 239,000 |
16.10.24 17:33:33 | - | 239,200 |
16.10.24 17:33:16 | - | 239,200 |
16.10.24 17:33:16 | - | 239,200 |
16.10.24 17:31:59 | - | 239,300 |
16.10.24 17:28:59 | - | 239,300 |
16.10.24 17:25:59 | - | 239,300 |
16.10.24 17:25:22 | - | 239,400 |
16.10.24 17:24:50 | - | 239,500 |
16.10.24 17:24:15 | - | 239,600 |
16.10.24 17:22:05 | - | 239,500 |
16.10.24 17:22:04 | - | 239,400 |
16.10.24 17:22:02 | - | 239,500 |
16.10.24 17:21:44 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:43 | - | 239,300 |
16.10.24 17:21:37 | - | 239,300 |
16.10.24 17:21:30 | - | 239,300 |
16.10.24 17:21:28 | - | 239,300 |
16.10.24 17:21:28 | - | 239,400 |
16.10.24 17:21:26 | - | 239,300 |
16.10.24 17:20:26 | - | 239,100 |
16.10.24 17:17:26 | - | 239,100 |
16.10.24 17:16:41 | - | 239,100 |
16.10.24 17:16:34 | - | 239,100 |
16.10.24 17:16:23 | - | 239,100 |
16.10.24 17:16:19 | - | 239,100 |
16.10.24 17:16:14 | - | 239,100 |
16.10.24 17:15:43 | - | 239,200 |
16.10.24 17:14:58 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:58 | - | 239,100 |
16.10.24 17:11:23 | - | 238,900 |
16.10.24 17:11:23 | - | 239,000 |
16.10.24 17:11:07 | - | 238,900 |
16.10.24 17:11:05 | - | 238,900 |
16.10.24 17:10:49 | - | 238,900 |
16.10.24 17:10:46 | - | 239,000 |
16.10.24 17:10:39 | - | 239,000 |
16.10.24 17:10:37 | - | 238,900 |
16.10.24 17:10:35 | - | 238,900 |
16.10.24 17:10:35 | - | 239,000 |
16.10.24 17:10:10 | - | 239,000 |
16.10.24 17:10:09 | - | 238,900 |
16.10.24 17:10:06 | - | 239,000 |
16.10.24 17:09:46 | - | 239,100 |