ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:13 | - | 238,200 |
16.10.24 16:53:12 | - | 238,200 |
16.10.24 16:52:26 | - | 238,200 |
16.10.24 16:51:56 | - | 238,200 |
16.10.24 16:51:33 | - | 238,300 |
16.10.24 16:51:19 | - | 238,400 |
16.10.24 16:51:19 | - | 238,400 |
16.10.24 16:51:14 | - | 238,400 |
16.10.24 16:51:08 | - | 238,400 |
16.10.24 16:50:52 | - | 238,400 |
16.10.24 16:50:49 | - | 238,300 |
16.10.24 16:50:47 | - | 238,300 |
16.10.24 16:50:44 | - | 238,400 |
16.10.24 16:50:44 | - | 238,300 |
16.10.24 16:50:35 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:33 | - | 238,400 |
16.10.24 16:50:33 | - | 238,300 |
16.10.24 16:50:31 | - | 238,400 |
16.10.24 16:50:30 | - | 238,400 |
16.10.24 16:50:30 | - | 238,400 |
16.10.24 16:50:28 | - | 238,400 |
16.10.24 16:50:27 | - | 238,300 |
16.10.24 16:49:59 | - | 238,200 |
16.10.24 16:49:58 | - | 238,300 |
16.10.24 16:49:57 | - | 238,200 |
16.10.24 16:48:34 | - | 238,300 |
16.10.24 16:48:23 | - | 238,300 |
16.10.24 16:48:20 | - | 238,300 |
16.10.24 16:47:05 | - | 238,100 |
16.10.24 16:47:04 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:04 | - | 238,100 |
16.10.24 16:47:03 | - | 238,200 |
16.10.24 16:47:03 | - | 238,300 |
16.10.24 16:46:47 | - | 238,300 |
16.10.24 16:46:46 | - | 238,400 |
16.10.24 16:46:46 | - | 238,300 |
16.10.24 16:46:45 | - | 238,400 |
16.10.24 16:46:45 | - | 238,300 |
16.10.24 16:46:43 | - | 238,400 |
16.10.24 16:46:43 | - | 238,400 |
16.10.24 16:46:40 | - | 238,500 |
16.10.24 16:46:39 | - | 238,500 |
16.10.24 16:46:36 | - | 238,500 |
16.10.24 16:46:35 | - | 238,500 |
16.10.24 16:46:34 | - | 238,500 |