ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:11 | - | 239,700 |
16.10.24 16:33:57 | - | 239,700 |
16.10.24 16:33:56 | - | 239,700 |
16.10.24 16:33:08 | - | 239,700 |
16.10.24 16:33:03 | - | 239,800 |
16.10.24 16:32:59 | - | 239,700 |
16.10.24 16:32:57 | - | 239,700 |
16.10.24 16:32:37 | - | 239,700 |
16.10.24 16:31:25 | - | 239,600 |
16.10.24 16:31:22 | - | 239,600 |
16.10.24 16:31:22 | - | 239,600 |
16.10.24 16:31:21 | - | 239,700 |
16.10.24 16:31:20 | - | 239,500 |
16.10.24 16:30:31 | - | 239,500 |
16.10.24 16:30:30 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:29 | - | 239,500 |
16.10.24 16:30:27 | - | 239,500 |
16.10.24 16:30:12 | - | 239,600 |
16.10.24 16:30:11 | - | 239,600 |
16.10.24 16:30:02 | - | 239,600 |
16.10.24 16:30:02 | - | 239,500 |
16.10.24 16:30:01 | - | 239,700 |
16.10.24 16:29:07 | - | 239,800 |
16.10.24 16:29:05 | - | 239,700 |
16.10.24 16:29:04 | - | 239,700 |
16.10.24 16:28:57 | - | 239,700 |
16.10.24 16:28:53 | - | 239,900 |
16.10.24 16:28:52 | - | 239,700 |
16.10.24 16:28:52 | - | 239,900 |
16.10.24 16:28:38 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:36 | - | 239,900 |
16.10.24 16:27:57 | - | 240,000 |
16.10.24 16:27:54 | - | 240,000 |
16.10.24 16:27:40 | - | 240,000 |
16.10.24 16:27:38 | - | 240,000 |
16.10.24 16:27:30 | - | 240,000 |
16.10.24 16:27:28 | - | 240,000 |
16.10.24 16:27:24 | - | 240,000 |
16.10.24 16:27:20 | - | 240,000 |
16.10.24 16:27:18 | - | 240,000 |
16.10.24 16:27:17 | - | 240,000 |
16.10.24 16:27:16 | - | 240,000 |
16.10.24 16:26:46 | - | 240,000 |
16.10.24 16:26:45 | - | 240,100 |
16.10.24 16:25:31 | - | 240,000 |