ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:08 | - | 240,200 |
16.10.24 16:18:07 | - | 240,200 |
16.10.24 16:18:03 | - | 240,300 |
16.10.24 16:18:01 | - | 240,300 |
16.10.24 16:17:58 | - | 240,200 |
16.10.24 16:17:57 | - | 240,300 |
16.10.24 16:17:56 | - | 240,400 |
16.10.24 16:17:55 | - | 240,300 |
16.10.24 16:17:39 | - | 240,300 |
16.10.24 16:17:37 | - | 240,300 |
16.10.24 16:17:36 | - | 240,500 |
16.10.24 16:17:35 | - | 240,500 |
16.10.24 16:17:29 | - | 240,600 |
16.10.24 16:17:28 | - | 240,500 |
16.10.24 16:17:24 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:23 | - | 240,500 |
16.10.24 16:17:19 | - | 240,700 |
16.10.24 16:15:48 | - | 240,500 |
16.10.24 16:15:33 | - | 240,500 |
16.10.24 16:15:31 | - | 240,500 |
16.10.24 16:14:47 | - | 240,500 |
16.10.24 16:14:45 | - | 240,500 |
16.10.24 16:12:59 | - | 240,700 |
16.10.24 16:12:56 | - | 240,700 |
16.10.24 16:12:54 | - | 240,700 |
16.10.24 16:12:52 | - | 240,700 |
16.10.24 16:12:48 | - | 240,700 |
16.10.24 16:12:43 | - | 240,700 |
16.10.24 16:12:27 | - | 240,700 |
16.10.24 16:12:25 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:24 | - | 240,700 |
16.10.24 16:11:30 | - | 240,900 |
16.10.24 16:11:14 | - | 240,900 |
16.10.24 16:11:12 | - | 241,000 |
16.10.24 16:11:11 | - | 241,000 |
16.10.24 16:11:01 | - | 241,100 |
16.10.24 16:10:58 | - | 241,100 |
16.10.24 16:10:42 | - | 241,100 |
16.10.24 16:10:41 | - | 241,100 |
16.10.24 16:10:40 | - | 241,000 |
16.10.24 16:10:03 | - | 240,900 |
16.10.24 16:10:03 | - | 240,900 |
16.10.24 16:10:00 | - | 241,000 |
16.10.24 16:08:30 | - | 241,100 |
16.10.24 16:08:30 | - | 241,000 |