ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:39 | - | 241,000 |
16.10.24 15:59:38 | - | 240,700 |
16.10.24 15:57:53 | - | 240,600 |
16.10.24 15:57:52 | - | 240,700 |
16.10.24 15:57:52 | - | 240,800 |
16.10.24 15:57:51 | - | 240,600 |
16.10.24 15:57:37 | - | 240,500 |
16.10.24 15:57:19 | - | 240,500 |
16.10.24 15:57:17 | - | 240,500 |
16.10.24 15:57:16 | - | 240,500 |
16.10.24 15:56:53 | - | 240,500 |
16.10.24 15:56:33 | - | 240,700 |
16.10.24 15:54:53 | - | 240,500 |
16.10.24 15:54:52 | - | 240,500 |
16.10.24 15:54:51 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:51 | - | 240,700 |
16.10.24 15:54:50 | - | 240,600 |
16.10.24 15:54:50 | - | 240,600 |
16.10.24 15:53:40 | - | 240,600 |
16.10.24 15:53:39 | - | 240,600 |
16.10.24 15:53:33 | - | 240,600 |
16.10.24 15:53:32 | - | 240,600 |
16.10.24 15:53:15 | - | 240,600 |
16.10.24 15:53:08 | - | 240,600 |
16.10.24 15:52:33 | - | 240,600 |
16.10.24 15:49:51 | - | 240,600 |
16.10.24 15:49:16 | - | 240,700 |
16.10.24 15:49:05 | - | 240,800 |
16.10.24 15:49:00 | - | 240,800 |
16.10.24 15:48:49 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:48 | - | 240,800 |
16.10.24 15:48:47 | - | 240,800 |
16.10.24 15:48:46 | - | 240,800 |
16.10.24 15:48:44 | - | 240,800 |
16.10.24 15:48:17 | - | 240,800 |
16.10.24 15:48:13 | - | 240,600 |
16.10.24 15:48:04 | - | 240,500 |
16.10.24 15:47:52 | - | 240,500 |
16.10.24 15:47:24 | - | 240,400 |
16.10.24 15:47:10 | - | 240,400 |
16.10.24 15:47:09 | - | 240,400 |
16.10.24 15:47:01 | - | 240,400 |
16.10.24 15:47:00 | - | 240,400 |
16.10.24 15:46:32 | - | 240,400 |
16.10.24 15:46:31 | - | 240,400 |