ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:04 | - | 241,000 |
16.10.24 16:06:02 | - | 241,100 |
16.10.24 16:05:11 | - | 241,100 |
16.10.24 16:04:54 | - | 241,000 |
16.10.24 16:04:05 | - | 240,900 |
16.10.24 16:04:04 | - | 241,100 |
16.10.24 16:04:03 | - | 241,100 |
16.10.24 16:03:27 | - | 241,200 |
16.10.24 16:03:26 | - | 241,200 |
16.10.24 16:02:20 | - | 241,200 |
16.10.24 16:02:16 | - | 241,100 |
16.10.24 16:01:53 | - | 241,300 |
16.10.24 16:01:53 | - | 241,300 |
16.10.24 16:01:52 | - | 241,200 |
16.10.24 16:01:51 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:50 | - | 241,200 |
16.10.24 16:00:48 | - | 241,100 |
16.10.24 15:59:39 | - | 241,000 |
16.10.24 15:59:38 | - | 240,700 |
16.10.24 15:57:53 | - | 240,600 |
16.10.24 15:57:52 | - | 240,700 |
16.10.24 15:57:52 | - | 240,800 |
16.10.24 15:57:51 | - | 240,600 |
16.10.24 15:57:37 | - | 240,500 |
16.10.24 15:57:19 | - | 240,500 |
16.10.24 15:57:17 | - | 240,500 |
16.10.24 15:57:16 | - | 240,500 |
16.10.24 15:56:53 | - | 240,500 |
16.10.24 15:56:33 | - | 240,700 |
16.10.24 15:54:53 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:52 | - | 240,500 |
16.10.24 15:54:51 | - | 240,500 |
16.10.24 15:54:51 | - | 240,700 |
16.10.24 15:54:50 | - | 240,600 |
16.10.24 15:54:50 | - | 240,600 |
16.10.24 15:53:40 | - | 240,600 |
16.10.24 15:53:39 | - | 240,600 |
16.10.24 15:53:33 | - | 240,600 |
16.10.24 15:53:32 | - | 240,600 |
16.10.24 15:53:15 | - | 240,600 |
16.10.24 15:53:08 | - | 240,600 |
16.10.24 15:52:33 | - | 240,600 |
16.10.24 15:49:51 | - | 240,600 |
16.10.24 15:49:16 | - | 240,700 |
16.10.24 15:49:05 | - | 240,800 |