ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:09 | - | 240,400 |
16.10.24 15:47:01 | - | 240,400 |
16.10.24 15:47:00 | - | 240,400 |
16.10.24 15:46:32 | - | 240,400 |
16.10.24 15:46:31 | - | 240,400 |
16.10.24 15:46:31 | - | 240,400 |
16.10.24 15:46:30 | - | 240,300 |
16.10.24 15:46:30 | - | 240,300 |
16.10.24 15:46:29 | - | 240,400 |
16.10.24 15:46:05 | - | 240,400 |
16.10.24 15:46:04 | - | 240,100 |
16.10.24 15:45:53 | - | 240,400 |
16.10.24 15:45:52 | - | 240,300 |
16.10.24 15:44:42 | - | 240,300 |
16.10.24 15:44:41 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:38 | - | 240,500 |
16.10.24 15:44:37 | - | 240,400 |
16.10.24 15:44:35 | - | 240,400 |
16.10.24 15:44:34 | - | 240,500 |
16.10.24 15:44:12 | - | 240,200 |
16.10.24 15:43:42 | - | 240,000 |
16.10.24 15:43:36 | - | 240,000 |
16.10.24 15:43:34 | - | 240,000 |
16.10.24 15:43:26 | - | 239,800 |
16.10.24 15:43:20 | - | 239,800 |
16.10.24 15:43:18 | - | 239,800 |
16.10.24 15:43:18 | - | 239,500 |
16.10.24 15:42:26 | - | 239,400 |
16.10.24 15:42:21 | - | 239,400 |
16.10.24 15:42:20 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:13 | - | 239,400 |
16.10.24 15:42:13 | - | 239,400 |
16.10.24 15:41:50 | - | 239,400 |
16.10.24 15:41:40 | - | 239,400 |
16.10.24 15:41:14 | - | 239,400 |
16.10.24 15:40:03 | - | 239,400 |
16.10.24 15:39:54 | - | 239,300 |
16.10.24 15:39:53 | - | 239,300 |
16.10.24 15:39:50 | - | 239,300 |
16.10.24 15:39:48 | - | 239,300 |
16.10.24 15:39:46 | - | 239,400 |
16.10.24 15:39:44 | - | 239,300 |
16.10.24 15:37:09 | - | 239,300 |
16.10.24 15:37:07 | - | 239,600 |
16.10.24 15:37:06 | - | 239,300 |