ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:23 | - | 238,900 |
17.10.24 17:57:04 | - | 238,800 |
17.10.24 17:56:56 | - | 238,800 |
17.10.24 17:56:46 | - | 238,800 |
17.10.24 17:56:06 | - | 238,800 |
17.10.24 17:56:05 | - | 238,900 |
17.10.24 17:56:04 | - | 238,800 |
17.10.24 17:56:02 | - | 238,800 |
17.10.24 17:55:58 | - | 238,800 |
17.10.24 17:55:10 | - | 238,800 |
17.10.24 17:54:52 | - | 238,800 |
17.10.24 17:54:40 | - | 238,800 |
17.10.24 17:54:39 | - | 238,700 |
17.10.24 17:54:38 | - | 238,600 |
17.10.24 17:54:38 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:37 | - | 238,700 |
17.10.24 17:54:32 | - | 238,700 |
17.10.24 17:54:28 | - | 238,600 |
17.10.24 17:54:10 | - | 238,700 |
17.10.24 17:53:56 | - | 238,700 |
17.10.24 17:53:56 | - | 238,600 |
17.10.24 17:53:56 | - | 238,700 |
17.10.24 17:53:53 | - | 238,600 |
17.10.24 17:53:52 | - | 238,700 |
17.10.24 17:53:48 | - | 238,600 |
17.10.24 17:53:47 | - | 238,600 |
17.10.24 17:53:27 | - | 238,600 |
17.10.24 17:53:26 | - | 238,700 |
17.10.24 17:53:04 | - | 238,600 |
17.10.24 17:52:54 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:01 | - | 238,600 |
17.10.24 17:51:56 | - | 238,700 |
17.10.24 17:51:55 | - | 238,700 |
17.10.24 17:51:43 | - | 238,800 |
17.10.24 17:51:43 | - | 238,700 |
17.10.24 17:51:40 | - | 238,700 |
17.10.24 17:51:39 | - | 238,700 |
17.10.24 17:51:38 | - | 238,800 |
17.10.24 17:51:37 | - | 238,700 |
17.10.24 17:51:30 | - | 238,700 |
17.10.24 17:51:28 | - | 238,700 |
17.10.24 17:50:47 | - | 238,700 |
17.10.24 17:50:47 | - | 238,600 |
17.10.24 17:50:46 | - | 238,600 |
17.10.24 17:50:45 | - | 238,800 |