ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:02 | - | 239,800 |
17.10.24 17:17:02 | - | 239,900 |
17.10.24 17:16:38 | - | 239,900 |
17.10.24 17:16:08 | - | 239,800 |
17.10.24 17:16:07 | - | 239,900 |
17.10.24 17:16:07 | - | 239,800 |
17.10.24 17:16:06 | - | 239,900 |
17.10.24 17:15:36 | - | 239,800 |
17.10.24 17:15:28 | - | 239,700 |
17.10.24 17:15:27 | - | 239,600 |
17.10.24 17:15:25 | - | 239,700 |
17.10.24 17:15:15 | - | 239,600 |
17.10.24 17:15:05 | - | 239,600 |
17.10.24 17:14:58 | - | 239,500 |
17.10.24 17:14:50 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:40 | - | 239,400 |
17.10.24 17:14:38 | - | 239,400 |
17.10.24 17:14:36 | - | 239,400 |
17.10.24 17:14:35 | - | 239,400 |
17.10.24 17:14:14 | - | 239,400 |
17.10.24 17:14:12 | - | 239,400 |
17.10.24 17:14:12 | - | 239,300 |
17.10.24 17:12:16 | - | 239,400 |
17.10.24 17:12:14 | - | 239,400 |
17.10.24 17:12:14 | - | 239,400 |
17.10.24 17:12:04 | - | 239,400 |
17.10.24 17:12:02 | - | 239,600 |
17.10.24 17:11:54 | - | 239,600 |
17.10.24 17:11:37 | - | 239,600 |
17.10.24 17:10:11 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:21 | - | 239,500 |
17.10.24 17:08:29 | - | 239,500 |
17.10.24 17:08:02 | - | 239,600 |
17.10.24 17:07:46 | - | 239,500 |
17.10.24 17:07:45 | - | 239,400 |
17.10.24 17:07:45 | - | 239,500 |
17.10.24 17:07:44 | - | 239,400 |
17.10.24 17:07:43 | - | 239,500 |
17.10.24 17:07:40 | - | 239,400 |
17.10.24 17:07:39 | - | 239,500 |
17.10.24 17:07:37 | - | 239,400 |
17.10.24 17:07:33 | - | 239,500 |
17.10.24 17:07:18 | - | 239,400 |
17.10.24 17:07:16 | - | 239,500 |
17.10.24 17:05:00 | - | 239,400 |