ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:30 | - | 239,300 |
17.10.24 17:34:24 | - | 239,400 |
17.10.24 17:34:24 | - | 239,400 |
17.10.24 17:34:23 | - | 239,400 |
17.10.24 17:33:45 | - | 239,500 |
17.10.24 17:33:44 | - | 239,400 |
17.10.24 17:33:05 | - | 239,500 |
17.10.24 17:33:05 | - | 239,400 |
17.10.24 17:33:01 | - | 239,500 |
17.10.24 17:32:45 | - | 239,400 |
17.10.24 17:32:43 | - | 239,400 |
17.10.24 17:32:22 | - | 239,400 |
17.10.24 17:32:21 | - | 239,500 |
17.10.24 17:32:20 | - | 239,400 |
17.10.24 17:32:10 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:13 | - | 239,500 |
17.10.24 17:30:59 | - | 239,600 |
17.10.24 17:30:56 | - | 239,500 |
17.10.24 17:30:55 | - | 239,600 |
17.10.24 17:30:50 | - | 239,500 |
17.10.24 17:30:44 | - | 239,500 |
17.10.24 17:30:09 | - | 239,600 |
17.10.24 17:30:08 | - | 239,500 |
17.10.24 17:29:58 | - | 239,600 |
17.10.24 17:29:57 | - | 239,500 |
17.10.24 17:29:56 | - | 239,500 |
17.10.24 17:29:40 | - | 239,500 |
17.10.24 17:29:22 | - | 239,600 |
17.10.24 17:29:20 | - | 239,500 |
17.10.24 17:27:11 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:10 | - | 239,700 |
17.10.24 17:25:12 | - | 239,700 |
17.10.24 17:25:10 | - | 239,800 |
17.10.24 17:25:09 | - | 239,800 |
17.10.24 17:25:09 | - | 239,900 |
17.10.24 17:25:01 | - | 239,800 |
17.10.24 17:25:01 | - | 239,800 |
17.10.24 17:25:00 | - | 239,800 |
17.10.24 17:23:36 | - | 239,800 |
17.10.24 17:21:58 | - | 239,800 |
17.10.24 17:21:08 | - | 239,700 |
17.10.24 17:21:08 | - | 239,700 |
17.10.24 17:20:58 | - | 239,700 |
17.10.24 17:20:57 | - | 239,700 |
17.10.24 17:20:50 | - | 239,800 |