ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:50 | - | 239,300 |
17.10.24 17:43:48 | - | 239,400 |
17.10.24 17:40:54 | - | 239,300 |
17.10.24 17:40:47 | - | 239,400 |
17.10.24 17:40:45 | - | 239,300 |
17.10.24 17:40:44 | - | 239,400 |
17.10.24 17:39:55 | - | 239,300 |
17.10.24 17:39:36 | - | 239,400 |
17.10.24 17:39:16 | - | 239,300 |
17.10.24 17:36:39 | - | 239,400 |
17.10.24 17:36:19 | - | 239,300 |
17.10.24 17:36:18 | - | 239,400 |
17.10.24 17:36:05 | - | 239,300 |
17.10.24 17:35:48 | - | 239,400 |
17.10.24 17:35:45 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:43 | - | 239,400 |
17.10.24 17:35:04 | - | 239,300 |
17.10.24 17:35:01 | - | 239,400 |
17.10.24 17:34:59 | - | 239,300 |
17.10.24 17:34:50 | - | 239,400 |
17.10.24 17:34:48 | - | 239,300 |
17.10.24 17:34:32 | - | 239,400 |
17.10.24 17:34:30 | - | 239,300 |
17.10.24 17:34:24 | - | 239,400 |
17.10.24 17:34:24 | - | 239,400 |
17.10.24 17:34:23 | - | 239,400 |
17.10.24 17:33:45 | - | 239,500 |
17.10.24 17:33:44 | - | 239,400 |
17.10.24 17:33:05 | - | 239,500 |
17.10.24 17:33:05 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:01 | - | 239,500 |
17.10.24 17:32:45 | - | 239,400 |
17.10.24 17:32:43 | - | 239,400 |
17.10.24 17:32:22 | - | 239,400 |
17.10.24 17:32:21 | - | 239,500 |
17.10.24 17:32:20 | - | 239,400 |
17.10.24 17:32:10 | - | 239,400 |
17.10.24 17:31:13 | - | 239,500 |
17.10.24 17:30:59 | - | 239,600 |
17.10.24 17:30:56 | - | 239,500 |
17.10.24 17:30:55 | - | 239,600 |
17.10.24 17:30:50 | - | 239,500 |
17.10.24 17:30:44 | - | 239,500 |
17.10.24 17:30:09 | - | 239,600 |
17.10.24 17:30:08 | - | 239,500 |