ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:51 | - | 239,000 |
17.10.24 18:19:43 | - | 239,100 |
17.10.24 18:18:37 | - | 239,000 |
17.10.24 18:18:36 | - | 239,100 |
17.10.24 18:18:34 | - | 239,000 |
17.10.24 18:18:13 | - | 239,100 |
17.10.24 18:18:01 | - | 239,100 |
17.10.24 18:18:00 | - | 239,100 |
17.10.24 18:17:27 | - | 239,200 |
17.10.24 18:15:51 | - | 239,300 |
17.10.24 18:15:25 | - | 239,200 |
17.10.24 18:12:24 | - | 239,200 |
17.10.24 18:12:04 | - | 239,100 |
17.10.24 18:11:58 | - | 239,200 |
17.10.24 18:11:57 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:57 | - | 239,200 |
17.10.24 18:11:57 | - | 239,100 |
17.10.24 18:10:54 | - | 239,200 |
17.10.24 18:10:48 | - | 239,100 |
17.10.24 18:09:39 | - | 239,200 |
17.10.24 18:09:34 | - | 239,200 |
17.10.24 18:09:04 | - | 239,300 |
17.10.24 18:08:52 | - | 239,200 |
17.10.24 18:07:50 | - | 239,300 |
17.10.24 18:07:01 | - | 239,300 |
17.10.24 18:06:54 | - | 239,300 |
17.10.24 18:06:21 | - | 239,200 |
17.10.24 18:06:00 | - | 239,200 |
17.10.24 18:05:53 | - | 239,200 |
17.10.24 18:05:47 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:34 | - | 239,200 |
17.10.24 18:05:29 | - | 239,100 |
17.10.24 18:05:28 | - | 239,100 |
17.10.24 18:05:24 | - | 239,100 |
17.10.24 18:05:23 | - | 239,100 |
17.10.24 18:05:21 | - | 239,100 |
17.10.24 18:05:08 | - | 239,200 |
17.10.24 18:05:08 | - | 239,100 |
17.10.24 18:05:07 | - | 239,200 |
17.10.24 18:05:06 | - | 239,100 |
17.10.24 18:04:36 | - | 239,100 |
17.10.24 18:04:22 | - | 239,100 |
17.10.24 18:04:21 | - | 239,100 |
17.10.24 18:04:20 | - | 239,000 |
17.10.24 18:03:59 | - | 239,100 |