ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:23 | - | 239,600 |
17.10.24 18:33:23 | - | 239,600 |
17.10.24 18:33:21 | - | 239,500 |
17.10.24 18:33:21 | - | 239,600 |
17.10.24 18:33:20 | - | 239,500 |
17.10.24 18:33:15 | - | 239,500 |
17.10.24 18:32:31 | - | 239,400 |
17.10.24 18:31:02 | - | 239,300 |
17.10.24 18:30:51 | - | 239,300 |
17.10.24 18:30:50 | - | 239,300 |
17.10.24 18:30:50 | - | 239,400 |
17.10.24 18:29:41 | - | 239,300 |
17.10.24 18:26:41 | - | 239,300 |
17.10.24 18:26:40 | - | 239,200 |
17.10.24 18:25:11 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:47 | - | 239,200 |
17.10.24 18:24:46 | - | 239,300 |
17.10.24 18:24:42 | - | 239,200 |
17.10.24 18:24:10 | - | 239,100 |
17.10.24 18:23:37 | - | 239,100 |
17.10.24 18:23:35 | - | 239,000 |
17.10.24 18:23:25 | - | 239,100 |
17.10.24 18:23:04 | - | 239,000 |
17.10.24 18:22:58 | - | 239,100 |
17.10.24 18:22:54 | - | 239,000 |
17.10.24 18:22:53 | - | 239,100 |
17.10.24 18:22:45 | - | 239,000 |
17.10.24 18:22:08 | - | 239,100 |
17.10.24 18:22:03 | - | 239,000 |
17.10.24 18:22:03 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:02 | - | 239,000 |
17.10.24 18:20:49 | - | 239,100 |
17.10.24 18:20:39 | - | 239,000 |
17.10.24 18:19:58 | - | 239,100 |
17.10.24 18:19:51 | - | 239,000 |
17.10.24 18:19:43 | - | 239,100 |
17.10.24 18:18:37 | - | 239,000 |
17.10.24 18:18:36 | - | 239,100 |
17.10.24 18:18:34 | - | 239,000 |
17.10.24 18:18:13 | - | 239,100 |
17.10.24 18:18:01 | - | 239,100 |
17.10.24 18:18:00 | - | 239,100 |
17.10.24 18:17:27 | - | 239,200 |
17.10.24 18:15:51 | - | 239,300 |
17.10.24 18:15:25 | - | 239,200 |