DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:40 | - | 146,550 |
01.10.24 12:14:36 | - | 146,550 |
01.10.24 12:12:11 | - | 146,500 |
01.10.24 12:12:04 | - | 146,500 |
01.10.24 12:12:02 | - | 146,500 |
01.10.24 12:11:58 | - | 146,500 |
01.10.24 12:11:28 | - | 146,500 |
01.10.24 12:11:18 | - | 146,550 |
01.10.24 12:10:41 | - | 146,500 |
01.10.24 12:10:37 | - | 146,500 |
01.10.24 12:10:04 | - | 146,500 |
01.10.24 12:09:52 | - | 146,500 |
01.10.24 12:09:50 | - | 146,450 |
01.10.24 12:08:37 | - | 146,500 |
01.10.24 12:08:35 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:32 | - | 146,500 |
01.10.24 12:08:26 | - | 146,450 |
01.10.24 12:08:21 | - | 146,500 |
01.10.24 12:08:20 | - | 146,450 |
01.10.24 12:08:19 | - | 146,500 |
01.10.24 12:08:18 | - | 146,550 |
01.10.24 12:08:02 | - | 146,600 |
01.10.24 12:05:02 | - | 146,600 |
01.10.24 12:04:54 | - | 146,600 |
01.10.24 12:04:49 | - | 146,550 |
01.10.24 12:04:34 | - | 146,600 |
01.10.24 12:04:31 | - | 146,600 |
01.10.24 12:01:55 | - | 146,600 |
01.10.24 11:58:55 | - | 146,600 |
01.10.24 11:55:54 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:54 | - | 146,600 |
01.10.24 11:49:53 | - | 146,600 |
01.10.24 11:48:57 | - | 146,550 |
01.10.24 11:48:30 | - | 146,600 |
01.10.24 11:45:29 | - | 146,600 |
01.10.24 11:43:50 | - | 146,600 |
01.10.24 11:43:28 | - | 146,600 |
01.10.24 11:42:35 | - | 146,600 |
01.10.24 11:42:09 | - | 146,550 |
01.10.24 11:42:03 | - | 146,500 |
01.10.24 11:41:49 | - | 146,550 |
01.10.24 11:41:20 | - | 146,500 |
01.10.24 11:40:41 | - | 146,550 |
01.10.24 11:40:39 | - | 146,400 |
01.10.24 11:38:11 | - | 146,450 |