DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:07 | - | 146,750 |
01.10.24 09:25:06 | - | 146,750 |
01.10.24 09:24:11 | - | 146,700 |
01.10.24 09:23:48 | - | 146,750 |
01.10.24 09:20:48 | - | 146,750 |
01.10.24 09:17:48 | - | 146,750 |
01.10.24 09:14:48 | - | 146,750 |
01.10.24 09:11:47 | - | 146,750 |
01.10.24 09:09:47 | - | 146,800 |
01.10.24 09:09:35 | - | 146,850 |
01.10.24 09:09:22 | - | 146,800 |
01.10.24 09:07:35 | - | 146,750 |
01.10.24 09:07:17 | - | 146,800 |
01.10.24 09:07:08 | - | 146,750 |
01.10.24 09:04:07 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:14 | - | 146,700 |
01.10.24 09:02:33 | - | 146,650 |
01.10.24 09:02:20 | - | 146,700 |
01.10.24 09:02:02 | - | 146,650 |
01.10.24 08:59:34 | - | 146,700 |
01.10.24 08:56:33 | - | 146,700 |
01.10.24 08:53:47 | - | 146,750 |
01.10.24 08:53:40 | - | 146,800 |
01.10.24 08:52:24 | - | 146,750 |
01.10.24 08:49:24 | - | 146,750 |
01.10.24 08:46:23 | - | 146,750 |
01.10.24 08:46:22 | - | 146,800 |
01.10.24 08:45:17 | - | 146,750 |
01.10.24 08:44:41 | - | 146,700 |
01.10.24 08:41:52 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:52 | - | 146,750 |
01.10.24 08:35:51 | - | 146,750 |
01.10.24 08:32:51 | - | 146,750 |
01.10.24 08:29:51 | - | 146,750 |
01.10.24 08:26:50 | - | 146,750 |
01.10.24 08:26:22 | - | 146,700 |
01.10.24 08:23:22 | - | 146,700 |
01.10.24 08:20:22 | - | 146,700 |
01.10.24 08:18:37 | - | 146,750 |
01.10.24 08:16:36 | - | 146,700 |
01.10.24 08:16:34 | - | 146,650 |
01.10.24 08:16:32 | - | 146,600 |
01.10.24 08:14:54 | - | 146,700 |
01.10.24 08:11:54 | - | 146,700 |
01.10.24 08:11:31 | - | 146,650 |