DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:11 | - | 146,450 |
01.10.24 11:34:54 | - | 146,500 |
01.10.24 11:34:40 | - | 146,450 |
01.10.24 11:31:40 | - | 146,450 |
01.10.24 11:28:40 | - | 146,450 |
01.10.24 11:25:40 | - | 146,450 |
01.10.24 11:22:45 | - | 146,400 |
01.10.24 11:21:11 | - | 146,300 |
01.10.24 11:21:08 | - | 146,350 |
01.10.24 11:19:30 | - | 146,300 |
01.10.24 11:19:28 | - | 146,350 |
01.10.24 11:16:28 | - | 146,350 |
01.10.24 11:16:17 | - | 146,350 |
01.10.24 11:16:13 | - | 146,350 |
01.10.24 11:15:08 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:15 | - | 146,400 |
01.10.24 11:13:06 | - | 146,450 |
01.10.24 11:12:27 | - | 146,400 |
01.10.24 11:11:18 | - | 146,450 |
01.10.24 11:08:18 | - | 146,450 |
01.10.24 11:05:17 | - | 146,450 |
01.10.24 11:05:12 | - | 146,500 |
01.10.24 11:05:03 | - | 146,450 |
01.10.24 11:04:52 | - | 146,500 |
01.10.24 11:04:10 | - | 146,450 |
01.10.24 11:04:01 | - | 146,500 |
01.10.24 11:03:42 | - | 146,450 |
01.10.24 11:03:38 | - | 146,500 |
01.10.24 11:03:11 | - | 146,500 |
01.10.24 11:02:57 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:57 | - | 146,500 |
01.10.24 11:02:35 | - | 146,600 |
01.10.24 11:01:09 | - | 146,550 |
01.10.24 10:59:32 | - | 146,600 |
01.10.24 10:56:32 | - | 146,600 |
01.10.24 10:53:32 | - | 146,600 |
01.10.24 10:53:31 | - | 146,500 |
01.10.24 10:52:06 | - | 146,500 |
01.10.24 10:52:01 | - | 146,500 |
01.10.24 10:52:00 | - | 146,450 |
01.10.24 10:51:59 | - | 146,450 |
01.10.24 10:50:35 | - | 146,500 |
01.10.24 10:50:33 | - | 146,450 |
01.10.24 10:49:28 | - | 146,400 |
01.10.24 10:46:28 | - | 146,400 |