DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:13 | - | 147,100 |
01.10.24 15:29:03 | - | 147,100 |
01.10.24 15:28:40 | - | 147,100 |
01.10.24 15:28:09 | - | 147,100 |
01.10.24 15:27:52 | - | 146,850 |
01.10.24 15:26:03 | - | 146,900 |
01.10.24 15:24:56 | - | 146,850 |
01.10.24 15:24:26 | - | 146,800 |
01.10.24 15:21:40 | - | 146,850 |
01.10.24 15:20:51 | - | 146,800 |
01.10.24 15:20:41 | - | 146,800 |
01.10.24 15:20:19 | - | 146,850 |
01.10.24 15:20:14 | - | 146,800 |
01.10.24 15:20:12 | - | 146,950 |
01.10.24 15:19:54 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:41 | - | 146,950 |
01.10.24 15:19:23 | - | 146,950 |
01.10.24 15:18:55 | - | 146,950 |
01.10.24 15:18:33 | - | 146,950 |
01.10.24 15:18:18 | - | 146,950 |
01.10.24 15:15:42 | - | 146,900 |
01.10.24 15:15:07 | - | 146,950 |
01.10.24 15:14:40 | - | 147,000 |
01.10.24 15:13:33 | - | 146,950 |
01.10.24 15:10:33 | - | 146,950 |
01.10.24 15:07:32 | - | 146,950 |
01.10.24 15:07:05 | - | 146,950 |
01.10.24 15:06:32 | - | 146,950 |
01.10.24 15:06:06 | - | 146,950 |
01.10.24 15:06:05 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:44 | - | 146,950 |
01.10.24 15:04:28 | - | 146,900 |
01.10.24 15:01:27 | - | 146,900 |
01.10.24 15:01:22 | - | 146,850 |
01.10.24 14:59:35 | - | 146,900 |
01.10.24 14:59:11 | - | 146,900 |
01.10.24 14:59:02 | - | 146,850 |
01.10.24 14:57:08 | - | 146,900 |
01.10.24 14:55:47 | - | 146,850 |
01.10.24 14:55:11 | - | 146,900 |
01.10.24 14:54:39 | - | 146,850 |
01.10.24 14:51:38 | - | 146,850 |
01.10.24 14:51:31 | - | 146,900 |
01.10.24 14:48:47 | - | 146,850 |
01.10.24 14:45:47 | - | 146,850 |