DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:05 | - | 147,150 |
01.10.24 15:35:02 | - | 147,150 |
01.10.24 15:34:58 | - | 147,100 |
01.10.24 15:34:57 | - | 147,100 |
01.10.24 15:34:56 | - | 147,050 |
01.10.24 15:34:55 | - | 147,150 |
01.10.24 15:34:51 | - | 147,050 |
01.10.24 15:34:50 | - | 147,100 |
01.10.24 15:34:46 | - | 147,050 |
01.10.24 15:34:42 | - | 147,000 |
01.10.24 15:34:29 | - | 147,300 |
01.10.24 15:34:26 | - | 147,400 |
01.10.24 15:34:09 | - | 147,400 |
01.10.24 15:33:44 | - | 147,350 |
01.10.24 15:33:43 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:42 | - | 147,250 |
01.10.24 15:33:07 | - | 147,350 |
01.10.24 15:33:03 | - | 147,450 |
01.10.24 15:33:01 | - | 147,350 |
01.10.24 15:32:58 | - | 147,850 |
01.10.24 15:32:36 | - | 147,900 |
01.10.24 15:32:28 | - | 148,000 |
01.10.24 15:32:11 | - | 148,050 |
01.10.24 15:32:05 | - | 147,900 |
01.10.24 15:31:57 | - | 148,000 |
01.10.24 15:31:40 | - | 148,100 |
01.10.24 15:31:30 | - | 148,100 |
01.10.24 15:31:25 | - | 147,800 |
01.10.24 15:31:14 | - | 148,000 |
01.10.24 15:31:06 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:59 | - | 148,200 |
01.10.24 15:30:50 | - | 148,150 |
01.10.24 15:30:48 | - | 148,050 |
01.10.24 15:30:42 | - | 148,050 |
01.10.24 15:30:37 | - | 148,000 |
01.10.24 15:30:16 | - | 148,050 |
01.10.24 15:30:12 | - | 148,100 |
01.10.24 15:30:11 | - | 148,000 |
01.10.24 15:30:10 | - | 148,000 |
01.10.24 15:30:07 | - | 148,050 |
01.10.24 15:30:06 | - | 147,900 |
01.10.24 15:29:48 | - | 147,700 |
01.10.24 15:29:45 | - | 147,700 |
01.10.24 15:29:41 | - | 147,650 |
01.10.24 15:29:40 | - | 147,450 |